| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.525,48 |
15:48 |
-82,68 |
-0,44% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.120,48 |
15:48 |
-31,78 |
-0,44% |
- |
- |
7.152,26 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,200 |
15:48 |
-10,800 |
-2,02% |
524,000 |
524,400 |
535,000 |
186.671,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
15:48 |
-6,500 |
-2,40% |
264,300 |
264,400 |
270,800 |
876.974,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,200 |
15:48 |
-3,900 |
-0,85% |
454,100 |
454,200 |
458,100 |
89.259,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,400 |
15:48 |
-2,400 |
-1,03% |
230,300 |
230,500 |
232,800 |
61.927,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,850 |
15:48 |
-1,510 |
-5,95% |
23,830 |
23,850 |
25,360 |
4,02 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,800 |
15:47 |
-1,500 |
-0,63% |
237,700 |
237,900 |
239,300 |
23.326,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,660 |
15:48 |
-1,500 |
-0,84% |
176,640 |
176,680 |
178,160 |
520.997,00 |
|
|
AIRBUS SE |
938914 |
153,740 |
15:48 |
-1,380 |
-0,89% |
153,720 |
153,760 |
155,120 |
184.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,880 |
15:47 |
-1,000 |
-1,04% |
94,900 |
94,960 |
95,880 |
166.278,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,420 |
15:48 |
-0,840 |
-0,90% |
92,400 |
92,440 |
93,260 |
347.598,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
15:47 |
-0,750 |
-0,45% |
166,600 |
166,700 |
167,450 |
80.860,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
15:48 |
-0,550 |
-0,83% |
65,770 |
65,790 |
66,330 |
1,63 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,740 |
15:48 |
-0,520 |
-1,06% |
48,730 |
48,750 |
49,260 |
187.875,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,480 |
15:48 |
-0,455 |
-0,95% |
47,465 |
47,475 |
47,935 |
1,05 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,700 |
15:48 |
-0,420 |
-0,54% |
76,640 |
76,700 |
77,120 |
250.980,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,080 |
39,090 |
39,370 |
1.940,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,085 |
15:48 |
-0,300 |
-1,95% |
15,080 |
15,090 |
15,385 |
5,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,370 |
15:48 |
-0,270 |
-1,19% |
22,370 |
22,380 |
22,640 |
7,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,370 |
15:48 |
-0,255 |
-0,89% |
28,360 |
28,370 |
28,625 |
1,89 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,156 |
15:48 |
-0,206 |
-1,34% |
15,156 |
15,162 |
15,362 |
5,97 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,640 |
24,670 |
24,390 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,800 |
15:48 |
-0,150 |
-0,13% |
114,750 |
114,800 |
114,950 |
486.509,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
15:47 |
-0,100 |
-0,20% |
50,360 |
50,380 |
50,440 |
305.351,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
15:47 |
-0,060 |
-0,09% |
64,840 |
64,880 |
64,880 |
93.045,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,090 |
15:46 |
+0,080 |
+0,28% |
29,090 |
29,100 |
29,010 |
594.021,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
15:47 |
+0,110 |
+0,88% |
12,550 |
12,555 |
12,445 |
2,16 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,300 |
15:48 |
+0,130 |
+0,45% |
29,290 |
29,310 |
29,170 |
440.683,00 |
|
|
RWE AG INH O.N. |
703712 |
35,790 |
15:48 |
+0,150 |
+0,42% |
35,780 |
35,790 |
35,640 |
757.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
15:47 |
+0,245 |
+0,61% |
40,245 |
40,270 |
40,010 |
147.595,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
15:48 |
+0,250 |
+0,17% |
144,800 |
144,850 |
144,600 |
94.839,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
15:47 |
+0,290 |
+0,75% |
38,940 |
38,950 |
38,650 |
1,32 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
15:48 |
+0,400 |
+0,64% |
62,700 |
62,740 |
62,320 |
273.184,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,380 |
15:48 |
+0,460 |
+1,25% |
37,365 |
37,375 |
36,920 |
1,34 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
15:48 |
+0,480 |
+0,58% |
82,980 |
83,020 |
82,540 |
123.323,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
15:48 |
+0,600 |
+0,26% |
228,500 |
228,700 |
228,000 |
23.166,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
15:48 |
+0,980 |
+1,85% |
53,900 |
53,940 |
52,940 |
147.727,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,900 |
15:48 |
+1,000 |
+0,43% |
233,700 |
233,800 |
232,900 |
114.240,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,050 |
15:47 |
+1,100 |
+1,01% |
110,000 |
110,050 |
108,950 |
117.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,820 |
15:48 |
+1,560 |
+0,93% |
169,820 |
169,860 |
168,260 |
604.717,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
15:48 |
+2,500 |
+1,36% |
185,900 |
186,000 |
183,450 |
84.145,00 |
|
