| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.590,99 |
10:09 |
-86,88 |
-0,47% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.155,63 |
10:09 |
-33,44 |
-0,47% |
- |
- |
7.189,07 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
10:09 |
-0,105 |
-0,85% |
12,290 |
12,295 |
12,400 |
241.917,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,528 |
10:09 |
-0,138 |
-0,88% |
15,520 |
15,526 |
15,666 |
551.271,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,560 |
10:09 |
-0,180 |
-1,14% |
15,555 |
15,565 |
15,740 |
307.804,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
10:09 |
-0,030 |
-0,14% |
21,680 |
21,690 |
21,720 |
521.018,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,050 |
24,060 |
23,870 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,820 |
10:09 |
-0,010 |
-0,04% |
26,820 |
26,830 |
26,830 |
438.663,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,360 |
10:09 |
-0,440 |
-1,58% |
27,345 |
27,360 |
27,800 |
621.184,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
10:09 |
-0,510 |
-1,79% |
28,020 |
28,030 |
28,530 |
267.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,060 |
10:09 |
-0,170 |
-0,58% |
29,050 |
29,080 |
29,230 |
121.702,00 |
|
|
RWE AG INH O.N. |
703712 |
34,740 |
10:09 |
-0,290 |
-0,83% |
34,730 |
34,750 |
35,030 |
262.469,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,830 |
10:09 |
-0,455 |
-1,19% |
37,825 |
37,835 |
38,285 |
321.271,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
10:09 |
-0,280 |
-0,71% |
38,920 |
38,940 |
39,200 |
210.310,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,200 |
09:38 |
-0,260 |
-0,66% |
39,110 |
39,130 |
39,460 |
60,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,435 |
10:09 |
-0,140 |
-0,35% |
39,420 |
39,440 |
39,575 |
35.034,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,650 |
10:09 |
-0,565 |
-1,17% |
47,650 |
47,665 |
48,215 |
269.795,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,750 |
10:08 |
-0,750 |
-1,52% |
48,740 |
48,780 |
49,500 |
58.535,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
10:09 |
-0,340 |
-0,68% |
49,950 |
49,980 |
50,340 |
67.621,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
10:08 |
-0,220 |
-0,41% |
53,560 |
53,580 |
53,820 |
46.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
10:09 |
-0,680 |
-1,10% |
61,260 |
61,300 |
61,960 |
22.469,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
10:09 |
-0,480 |
-0,73% |
64,980 |
65,020 |
65,480 |
23.767,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
10:09 |
-0,690 |
-1,04% |
65,670 |
65,690 |
66,380 |
410.106,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,280 |
10:09 |
-1,140 |
-1,51% |
74,200 |
74,260 |
75,420 |
137.976,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,280 |
10:08 |
-0,220 |
-0,27% |
82,280 |
82,320 |
82,500 |
32.333,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,680 |
10:09 |
-1,120 |
-1,19% |
92,660 |
92,700 |
93,800 |
140.493,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
10:09 |
-1,580 |
-1,60% |
97,000 |
97,020 |
98,600 |
37.631,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,600 |
10:09 |
+0,450 |
+0,42% |
107,550 |
107,650 |
107,150 |
20.599,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,850 |
10:09 |
-0,450 |
-0,36% |
122,800 |
122,850 |
123,300 |
319.597,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
10:09 |
+0,150 |
+0,10% |
143,950 |
144,050 |
143,900 |
24.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,620 |
10:07 |
-0,820 |
-0,52% |
157,500 |
157,560 |
158,440 |
25.453,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,550 |
10:09 |
+2,900 |
+1,73% |
170,500 |
170,600 |
167,650 |
36.472,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,840 |
10:09 |
-0,420 |
-0,24% |
176,800 |
176,860 |
177,260 |
139.086,00 |
|
|
SAP SE O.N. |
716460 |
177,340 |
10:09 |
+0,120 |
+0,07% |
177,320 |
177,340 |
177,220 |
130.297,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,650 |
10:09 |
-0,550 |
-0,31% |
177,500 |
177,600 |
178,200 |
24.163,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,100 |
10:09 |
+0,100 |
+0,04% |
223,100 |
223,300 |
223,000 |
8.125,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
10:09 |
+2,100 |
+0,94% |
224,400 |
224,500 |
222,300 |
61.308,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
10:09 |
+0,700 |
+0,30% |
230,400 |
230,600 |
229,800 |
8.579,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
10:09 |
-6,300 |
-2,53% |
242,900 |
243,200 |
249,300 |
35.195,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
10:09 |
-1,400 |
-0,53% |
264,400 |
264,500 |
265,900 |
58.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
10:09 |
-1,600 |
-0,35% |
457,400 |
457,600 |
459,200 |
16.921,00 |
|
|
RHEINMETALL AG |
703000 |
518,600 |
10:09 |
-5,000 |
-0,95% |
518,600 |
519,000 |
523,600 |
96.055,00 |
|
