| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.397,47 |
12:34 |
-210,69 |
-1,13% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.071,27 |
12:34 |
-80,99 |
-1,13% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
12:32 |
+0,055 |
+0,44% |
12,495 |
12,505 |
12,445 |
925.876,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,930 |
12:33 |
-0,455 |
-2,96% |
14,925 |
14,935 |
15,385 |
3,24 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,072 |
12:33 |
-0,290 |
-1,89% |
15,070 |
15,076 |
15,362 |
2,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:33 |
-0,450 |
-1,99% |
22,190 |
22,200 |
22,640 |
5,17 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
12:33 |
-1,150 |
-4,53% |
24,200 |
24,220 |
25,360 |
2,93 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,220 |
24,240 |
24,390 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
12:33 |
-0,315 |
-1,10% |
28,305 |
28,315 |
28,625 |
1,50 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,880 |
12:33 |
-0,130 |
-0,45% |
28,880 |
28,900 |
29,010 |
378.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,180 |
12:31 |
+0,010 |
+0,03% |
29,180 |
29,190 |
29,170 |
339.318,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
12:33 |
-0,160 |
-0,45% |
35,480 |
35,490 |
35,640 |
391.238,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,070 |
12:34 |
+0,150 |
+0,41% |
37,075 |
37,085 |
36,920 |
951.242,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
11:49 |
-0,750 |
-1,90% |
38,600 |
38,620 |
39,370 |
1.776,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
12:33 |
+0,230 |
+0,60% |
38,880 |
38,890 |
38,650 |
1,04 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,100 |
12:32 |
+0,090 |
+0,22% |
40,095 |
40,105 |
40,010 |
65.285,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,110 |
12:33 |
-0,825 |
-1,72% |
47,110 |
47,120 |
47,935 |
733.772,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,650 |
12:30 |
-0,610 |
-1,24% |
48,650 |
48,670 |
49,260 |
161.253,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,830 |
12:33 |
-0,610 |
-1,21% |
49,830 |
49,850 |
50,440 |
228.961,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
12:33 |
+0,020 |
+0,04% |
52,960 |
53,000 |
52,940 |
59.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
12:33 |
-0,680 |
-1,09% |
61,660 |
61,680 |
62,320 |
173.866,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
12:33 |
-0,260 |
-0,40% |
64,620 |
64,660 |
64,880 |
69.660,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,250 |
12:34 |
-1,080 |
-1,63% |
65,250 |
65,260 |
66,330 |
917.368,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,680 |
12:33 |
-0,440 |
-0,57% |
76,660 |
76,700 |
77,120 |
179.715,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
12:33 |
+0,180 |
+0,22% |
82,700 |
82,760 |
82,540 |
78.107,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,740 |
12:33 |
-1,520 |
-1,63% |
91,740 |
91,760 |
93,260 |
218.850,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,020 |
12:33 |
-1,860 |
-1,94% |
94,000 |
94,040 |
95,880 |
109.672,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,750 |
12:30 |
+0,800 |
+0,73% |
109,600 |
109,700 |
108,950 |
41.351,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
12:33 |
-1,700 |
-1,48% |
113,300 |
113,350 |
114,950 |
322.159,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
12:34 |
+1,100 |
+0,76% |
145,650 |
145,750 |
144,600 |
62.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,340 |
12:33 |
-0,780 |
-0,50% |
154,360 |
154,420 |
155,120 |
86.999,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
12:26 |
-0,200 |
-0,12% |
167,150 |
167,250 |
167,450 |
40.656,00 |
|
|
SAP SE O.N. |
716460 |
168,000 |
12:33 |
-0,260 |
-0,15% |
168,000 |
168,040 |
168,260 |
323.770,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,600 |
12:34 |
-2,560 |
-1,44% |
175,600 |
175,640 |
178,160 |
382.427,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
12:32 |
+1,050 |
+0,57% |
184,550 |
184,600 |
183,450 |
51.013,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
12:30 |
-0,800 |
-0,35% |
227,100 |
227,300 |
228,000 |
12.675,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
12:32 |
-4,100 |
-1,76% |
228,700 |
228,900 |
232,800 |
42.704,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
12:33 |
-2,400 |
-1,03% |
230,400 |
230,500 |
232,900 |
63.531,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
12:30 |
-0,300 |
-0,13% |
238,900 |
239,100 |
239,300 |
12.294,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
12:34 |
-10,500 |
-3,88% |
260,300 |
260,400 |
270,800 |
592.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,800 |
12:34 |
-6,300 |
-1,38% |
451,800 |
451,900 |
458,100 |
56.169,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
12:33 |
-13,000 |
-2,43% |
521,600 |
522,000 |
535,000 |
137.117,00 |
|
