| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.533,10 |
16:01 |
-75,06 |
-0,40% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.123,40 |
16:01 |
-28,86 |
-0,40% |
- |
- |
7.152,26 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,860 |
16:01 |
-1,500 |
-5,91% |
23,850 |
23,880 |
25,360 |
4,11 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
16:01 |
-6,700 |
-2,47% |
264,000 |
264,100 |
270,800 |
894.973,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
16:01 |
-13,000 |
-2,43% |
521,800 |
522,200 |
535,000 |
195.567,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,015 |
16:01 |
-0,370 |
-2,40% |
15,010 |
15,020 |
15,385 |
5,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,116 |
16:01 |
-0,246 |
-1,60% |
15,104 |
15,110 |
15,362 |
6,27 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
16:01 |
-1,260 |
-1,31% |
94,580 |
94,640 |
95,880 |
174.580,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
16:00 |
-2,600 |
-1,12% |
230,200 |
230,400 |
232,800 |
63.889,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,390 |
16:00 |
-0,250 |
-1,10% |
22,390 |
22,400 |
22,640 |
8,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,740 |
16:00 |
-0,520 |
-1,06% |
48,760 |
48,780 |
49,260 |
190.829,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,080 |
39,100 |
39,370 |
1.940,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,800 |
16:01 |
-4,300 |
-0,94% |
453,600 |
453,800 |
458,100 |
98.693,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,460 |
16:01 |
-0,800 |
-0,86% |
92,420 |
92,460 |
93,260 |
361.393,00 |
|
|
AIRBUS SE |
938914 |
153,820 |
16:01 |
-1,300 |
-0,84% |
153,780 |
153,840 |
155,120 |
191.860,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,540 |
16:01 |
-0,395 |
-0,82% |
47,535 |
47,545 |
47,935 |
1,07 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
16:01 |
-0,520 |
-0,78% |
65,790 |
65,810 |
66,330 |
1,70 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,780 |
16:01 |
-1,380 |
-0,77% |
176,720 |
176,760 |
178,160 |
539.161,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,610 |
24,650 |
24,390 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
16:01 |
-0,170 |
-0,59% |
28,430 |
28,440 |
28,625 |
1,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,000 |
16:01 |
-0,450 |
-0,27% |
166,900 |
167,050 |
167,450 |
88.331,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,980 |
16:00 |
-0,140 |
-0,18% |
76,940 |
77,000 |
77,120 |
257.532,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
16:01 |
-0,200 |
-0,17% |
114,700 |
114,750 |
114,950 |
500.688,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
16:01 |
-0,300 |
-0,13% |
238,600 |
238,900 |
239,300 |
25.020,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
16:00 |
±0,000 |
±0,00% |
50,380 |
50,420 |
50,440 |
313.134,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
16:01 |
±0,000 |
±0,00% |
64,840 |
64,880 |
64,880 |
95.403,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
16:00 |
+0,400 |
+0,18% |
228,400 |
228,600 |
228,000 |
23.728,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
16:01 |
+0,400 |
+0,28% |
144,900 |
145,000 |
144,600 |
107.222,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,290 |
16:01 |
+0,120 |
+0,41% |
29,280 |
29,300 |
29,170 |
451.694,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,000 |
16:00 |
+1,100 |
+0,47% |
234,000 |
234,100 |
232,900 |
117.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,820 |
16:01 |
+0,180 |
+0,51% |
35,810 |
35,830 |
35,640 |
785.943,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
16:01 |
+0,400 |
+0,64% |
62,700 |
62,760 |
62,320 |
279.972,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
16:01 |
+0,540 |
+0,65% |
83,060 |
83,100 |
82,540 |
127.864,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
16:01 |
+0,310 |
+0,80% |
38,960 |
38,980 |
38,650 |
1,38 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,335 |
16:01 |
+0,325 |
+0,81% |
40,325 |
40,345 |
40,010 |
172.376,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,270 |
16:01 |
+0,260 |
+0,90% |
29,250 |
29,270 |
29,010 |
662.824,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
16:01 |
+1,050 |
+0,96% |
110,000 |
110,100 |
108,950 |
125.647,00 |
|
|
SAP SE O.N. |
716460 |
170,000 |
16:01 |
+1,740 |
+1,03% |
169,980 |
170,020 |
168,260 |
654.387,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
16:01 |
+0,140 |
+1,12% |
12,585 |
12,590 |
12,445 |
2,20 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,345 |
16:01 |
+0,425 |
+1,15% |
37,340 |
37,355 |
36,920 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
16:01 |
+2,500 |
+1,36% |
185,900 |
186,000 |
183,450 |
87.902,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
16:01 |
+1,260 |
+2,38% |
54,160 |
54,220 |
52,940 |
161.168,00 |
|
