BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.366,45 15:07 -128,44 -0,69% - - 18.494,89 --
DAX KURSINDEX 846744 7.057,97 15:07 -49,36 -0,69% - - 7.107,33 --
ZALANDO SE ZAL111 23,200 08:06 +0,260 +1,13% 23,070 23,090 22,940 0,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,500 10:11 +0,390 +1,02% 38,210 38,230 38,110 388,00
SARTORIUS AG VZO O.N. 716563 250,900 15:06 +2,400 +0,97% 250,600 250,900 248,500 18.280,00
HANNOVER RUECK SE NA O.N. 840221 232,200 15:06 -0,600 -0,26% 232,200 232,400 232,800 31.729,00
MTU AERO ENGINES NA O.N. A0D9PT 232,000 15:04 -1,400 -0,60% 231,800 232,000 233,400 35.855,00
SYMRISE AG INH. O.N. SYM999 110,500 15:05 +0,400 +0,36% 110,350 110,450 110,100 55.236,00
BEIERSDORF AG O.N. 520000 143,400 15:07 -0,750 -0,52% 143,350 143,450 144,150 59.184,00
DEUTSCHE BOERSE NA O.N. 581005 185,600 15:04 -0,500 -0,27% 185,550 185,600 186,100 68.160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 171,250 15:02 -0,650 -0,38% 171,350 171,450 171,900 73.525,00
HENKEL AG+CO.KGAA VZO 604843 84,820 15:06 -0,100 -0,12% 84,820 84,860 84,920 75.819,00  
CONTINENTAL AG O.N. 543900 60,880 15:06 -0,120 -0,20% 60,860 60,900 61,000 79.568,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,000 15:06 +0,200 +0,36% 55,000 55,020 54,800 113.171,00
HEIDELBERG MATERIALS O.N. 604700 95,620 15:04 -0,060 -0,06% 95,620 95,680 95,680 113.224,00  
MUENCH.RUECKVERS.VNA O.N. 843002 461,700 15:06 +1,200 +0,26% 461,600 461,700 460,500 117.632,00
AIRBUS SE 938914 148,720 15:06 -0,600 -0,40% 148,660 148,740 149,320 123.956,00
ADIDAS AG NA O.N. A1EWWW 225,600 15:06 -4,100 -1,78% 225,500 225,600 229,700 163.179,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,360 15:05 -0,240 -0,33% 73,320 73,380 73,600 201.496,00
QIAGEN NV EO -,01 A400D5 41,280 15:06 -0,195 -0,47% 41,275 41,290 41,475 210.591,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 111,200 15:06 -1,150 -1,02% 111,150 111,200 112,350 213.197,00
BAY.MOTOREN WERKE AG ST 519000 90,840 15:07 -0,460 -0,50% 90,840 90,860 91,300 217.586,00
RHEINMETALL AG 703000 522,200 15:06 -9,200 -1,73% 522,200 522,600 531,400 226.780,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,530 15:05 -0,630 -2,09% 29,540 29,560 30,160 234.309,00
SIEMENS AG NA O.N. 723610 173,240 15:06 -1,200 -0,69% 173,280 173,320 174,440 299.691,00
ALLIANZ SE NA O.N. 840400 256,900 15:06 -2,500 -0,96% 256,800 256,900 259,400 331.997,00
BRENNTAG SE NA O.N. A1DAHH 65,740 15:07 +0,660 +1,01% 65,720 65,760 65,080 355.317,00
PORSCHE AUTOM.HLDG VZO PAH003 48,840 15:06 -0,730 -1,47% 48,810 48,830 49,570 423.396,00
SAP SE O.N. 716460 174,440 15:06 -2,380 -1,35% 174,420 174,460 176,820 590.897,00
RWE AG INH O.N. 703712 33,380 15:06 -0,230 -0,68% 33,370 33,380 33,610 594.040,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,640 15:06 -0,075 -0,20% 37,630 37,640 37,715 600.801,00
BASF SE NA O.N. BASF11 46,310 15:06 +0,160 +0,35% 46,315 46,330 46,150 664.608,00
VONOVIA SE NA O.N. A1ML7J 26,200 15:06 -0,440 -1,65% 26,190 26,210 26,640 676.680,00
DEUTSCHE POST AG NA O.N. 555200 38,580 15:05 -0,630 -1,61% 38,570 38,590 39,210 743.985,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,280 15:06 -0,220 -0,94% 23,260 23,280 23,500 923.936,00
BAYER AG NA O.N. BAY001 27,125 15:06 -0,350 -1,27% 27,120 27,130 27,475 1,01 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,270 15:06 -0,250 -0,38% 65,270 65,290 65,520 1,17 Mio.
E.ON SE NA O.N. ENAG99 12,240 15:07 -0,075 -0,61% 12,235 12,240 12,315 1,19 Mio.
COVESTRO AG O.N. 606214 51,860 15:06 +3,360 +6,93% 51,840 51,860 48,500 2,45 Mio.
COMMERZBANK AG CBK100 14,835 15:06 -0,510 -3,32% 14,845 14,860 15,345 2,87 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,590 15:06 -0,020 -0,09% 22,590 22,600 22,610 3,17 Mio.  
DEUTSCHE BANK AG NA O.N. 514000 14,860 15:07 -0,420 -2,75% 14,862 14,864 15,280 3,59 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH