| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.366,45 |
15:07 |
-128,44 |
-0,69% |
- |
- |
18.494,89 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.057,97 |
15:07 |
-49,36 |
-0,69% |
- |
- |
7.107,33 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,900 |
15:06 |
+2,400 |
+0,97% |
250,600 |
250,900 |
248,500 |
18.280,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
15:06 |
-0,600 |
-0,26% |
232,200 |
232,400 |
232,800 |
31.729,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
15:04 |
-1,400 |
-0,60% |
231,800 |
232,000 |
233,400 |
35.855,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
15:05 |
+0,400 |
+0,36% |
110,350 |
110,450 |
110,100 |
55.236,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
15:07 |
-0,750 |
-0,52% |
143,350 |
143,450 |
144,150 |
59.184,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,600 |
15:04 |
-0,500 |
-0,27% |
185,550 |
185,600 |
186,100 |
68.160,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,250 |
15:02 |
-0,650 |
-0,38% |
171,350 |
171,450 |
171,900 |
73.525,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,820 |
15:06 |
-0,100 |
-0,12% |
84,820 |
84,860 |
84,920 |
75.819,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
15:06 |
-0,120 |
-0,20% |
60,860 |
60,900 |
61,000 |
79.568,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,000 |
15:06 |
+0,200 |
+0,36% |
55,000 |
55,020 |
54,800 |
113.171,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,620 |
15:04 |
-0,060 |
-0,06% |
95,620 |
95,680 |
95,680 |
113.224,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
15:06 |
+1,200 |
+0,26% |
461,600 |
461,700 |
460,500 |
117.632,00 |
|
|
AIRBUS SE |
938914 |
148,720 |
15:06 |
-0,600 |
-0,40% |
148,660 |
148,740 |
149,320 |
123.956,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
15:06 |
-4,100 |
-1,78% |
225,500 |
225,600 |
229,700 |
163.179,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,360 |
15:05 |
-0,240 |
-0,33% |
73,320 |
73,380 |
73,600 |
201.496,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
15:06 |
-0,195 |
-0,47% |
41,275 |
41,290 |
41,475 |
210.591,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,200 |
15:06 |
-1,150 |
-1,02% |
111,150 |
111,200 |
112,350 |
213.197,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,840 |
15:07 |
-0,460 |
-0,50% |
90,840 |
90,860 |
91,300 |
217.586,00 |
|
|
RHEINMETALL AG |
703000 |
522,200 |
15:06 |
-9,200 |
-1,73% |
522,200 |
522,600 |
531,400 |
226.780,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,530 |
15:05 |
-0,630 |
-2,09% |
29,540 |
29,560 |
30,160 |
234.309,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,240 |
15:06 |
-1,200 |
-0,69% |
173,280 |
173,320 |
174,440 |
299.691,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
15:06 |
-2,500 |
-0,96% |
256,800 |
256,900 |
259,400 |
331.997,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,740 |
15:07 |
+0,660 |
+1,01% |
65,720 |
65,760 |
65,080 |
355.317,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,840 |
15:06 |
-0,730 |
-1,47% |
48,810 |
48,830 |
49,570 |
423.396,00 |
|
|
SAP SE O.N. |
716460 |
174,440 |
15:06 |
-2,380 |
-1,35% |
174,420 |
174,460 |
176,820 |
590.897,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
15:06 |
-0,230 |
-0,68% |
33,370 |
33,380 |
33,610 |
594.040,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,640 |
15:06 |
-0,075 |
-0,20% |
37,630 |
37,640 |
37,715 |
600.801,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,310 |
15:06 |
+0,160 |
+0,35% |
46,315 |
46,330 |
46,150 |
664.608,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,200 |
15:06 |
-0,440 |
-1,65% |
26,190 |
26,210 |
26,640 |
676.680,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
15:05 |
-0,630 |
-1,61% |
38,570 |
38,590 |
39,210 |
743.985,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,280 |
15:06 |
-0,220 |
-0,94% |
23,260 |
23,280 |
23,500 |
923.936,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,125 |
15:06 |
-0,350 |
-1,27% |
27,120 |
27,130 |
27,475 |
1,01 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,270 |
15:06 |
-0,250 |
-0,38% |
65,270 |
65,290 |
65,520 |
1,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
15:07 |
-0,075 |
-0,61% |
12,235 |
12,240 |
12,315 |
1,19 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
51,860 |
15:06 |
+3,360 |
+6,93% |
51,840 |
51,860 |
48,500 |
2,45 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,835 |
15:06 |
-0,510 |
-3,32% |
14,845 |
14,860 |
15,345 |
2,87 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:06 |
-0,020 |
-0,09% |
22,590 |
22,600 |
22,610 |
3,17 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,860 |
15:07 |
-0,420 |
-2,75% |
14,862 |
14,864 |
15,280 |
3,59 Mio. |
|