| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.482,25 |
13:46 |
-14,54 |
-0,08% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,86 |
13:46 |
-5,59 |
-0,08% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,195 |
13:44 |
-0,060 |
-0,49% |
12,185 |
12,190 |
12,255 |
1,52 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,224 |
13:46 |
-0,206 |
-1,34% |
15,222 |
15,228 |
15,430 |
4,95 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,455 |
13:46 |
-0,250 |
-1,59% |
15,450 |
15,460 |
15,705 |
1,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
13:46 |
+0,220 |
+1,00% |
22,220 |
22,230 |
22,010 |
3,28 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,130 |
24,140 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,600 |
13:46 |
-0,430 |
-1,65% |
25,590 |
25,610 |
26,030 |
1,38 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,045 |
13:46 |
-0,010 |
-0,04% |
28,035 |
28,045 |
28,055 |
1,12 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
13:45 |
-0,100 |
-0,35% |
28,110 |
28,120 |
28,210 |
633.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,070 |
13:42 |
+0,040 |
+0,14% |
29,060 |
29,080 |
29,030 |
204.956,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
13:46 |
-0,050 |
-0,14% |
34,750 |
34,770 |
34,820 |
452.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,670 |
13:45 |
-0,415 |
-1,12% |
36,675 |
36,685 |
37,085 |
1,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
13:46 |
+0,090 |
+0,23% |
38,480 |
38,490 |
38,390 |
846.995,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
12:27 |
-0,160 |
-0,41% |
38,970 |
38,980 |
39,060 |
325,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
13:46 |
-0,150 |
-0,38% |
39,115 |
39,125 |
39,275 |
108.250,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,190 |
13:46 |
+0,110 |
+0,23% |
48,190 |
48,200 |
48,080 |
537.413,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,650 |
13:46 |
+0,090 |
+0,18% |
49,630 |
49,640 |
49,560 |
87.473,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
13:46 |
+0,340 |
+0,68% |
50,420 |
50,460 |
50,100 |
192.603,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,140 |
13:45 |
-0,320 |
-0,60% |
53,120 |
53,140 |
53,460 |
121.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
13:45 |
+0,160 |
+0,26% |
61,800 |
61,840 |
61,640 |
108.626,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
13:46 |
±0,000 |
±0,00% |
65,460 |
65,480 |
65,480 |
172.275,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,300 |
13:46 |
+0,370 |
+0,56% |
66,290 |
66,310 |
65,930 |
1,04 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
13:46 |
+0,940 |
+1,25% |
75,980 |
76,040 |
75,060 |
272.071,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
13:40 |
+0,200 |
+0,24% |
82,820 |
82,860 |
82,660 |
79.165,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,840 |
13:45 |
+0,240 |
+0,26% |
92,800 |
92,840 |
92,600 |
243.229,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,500 |
13:44 |
+0,780 |
+0,81% |
97,480 |
97,520 |
96,720 |
86.989,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,400 |
13:46 |
+0,100 |
+0,09% |
109,350 |
109,450 |
109,300 |
57.220,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
13:45 |
-0,150 |
-0,13% |
114,300 |
114,350 |
114,500 |
372.206,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
13:46 |
+1,150 |
+0,80% |
144,150 |
144,200 |
143,050 |
79.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,580 |
13:46 |
-3,520 |
-2,21% |
155,520 |
155,580 |
159,100 |
204.355,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,250 |
13:45 |
+0,600 |
+0,36% |
165,250 |
165,300 |
164,650 |
42.165,00 |
|
|
SAP SE O.N. |
716460 |
167,200 |
13:46 |
-1,380 |
-0,82% |
167,200 |
167,220 |
168,580 |
804.112,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
13:46 |
-0,120 |
-0,07% |
175,960 |
175,980 |
176,120 |
369.069,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
13:42 |
+1,750 |
+0,97% |
181,400 |
181,500 |
179,700 |
99.949,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
13:37 |
+3,300 |
+1,47% |
228,200 |
228,300 |
225,000 |
44.945,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
13:46 |
-1,900 |
-0,82% |
228,900 |
229,000 |
230,900 |
56.354,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
13:46 |
-0,400 |
-0,17% |
231,000 |
231,200 |
231,500 |
90.043,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
13:45 |
-3,500 |
-1,45% |
237,600 |
237,800 |
241,100 |
19.592,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
13:46 |
+2,100 |
+0,79% |
267,700 |
267,800 |
265,700 |
296.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
13:45 |
+6,400 |
+1,41% |
460,900 |
461,100 |
454,600 |
76.477,00 |
|
|
RHEINMETALL AG |
703000 |
530,200 |
13:46 |
+13,600 |
+2,63% |
530,200 |
530,400 |
516,600 |
93.184,00 |
|
