| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.441,64 |
16:29 |
-55,15 |
-0,30% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.088,25 |
16:29 |
-21,20 |
-0,30% |
- |
- |
7.109,45 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
16:29 |
-4,000 |
-1,73% |
226,900 |
227,100 |
230,900 |
75.572,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,620 |
16:29 |
+0,140 |
+0,21% |
65,600 |
65,640 |
65,480 |
222.028,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:29 |
-1,200 |
-0,52% |
230,300 |
230,400 |
231,500 |
119.634,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,300 |
16:29 |
+0,090 |
+0,32% |
28,300 |
28,310 |
28,210 |
1,05 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,395 |
16:29 |
+0,120 |
+0,31% |
39,395 |
39,400 |
39,275 |
250.388,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,120 |
16:29 |
+0,040 |
+0,08% |
48,115 |
48,125 |
48,080 |
780.929,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,105 |
16:28 |
+0,050 |
+0,18% |
28,095 |
28,105 |
28,055 |
1,54 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,410 |
16:28 |
-0,295 |
-1,88% |
15,405 |
15,410 |
15,705 |
2,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,150 |
16:26 |
+0,090 |
+0,23% |
39,010 |
39,030 |
39,060 |
1.535,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
16:27 |
-0,035 |
-0,29% |
12,210 |
12,215 |
12,255 |
2,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,130 |
16:29 |
-0,900 |
-3,46% |
25,120 |
25,140 |
26,030 |
2,39 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,100 |
15:27 |
+0,940 |
+1,25% |
75,880 |
75,920 |
75,160 |
437,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
16:29 |
+0,180 |
+0,36% |
50,260 |
50,300 |
50,100 |
248.148,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,480 |
53,500 |
53,800 |
30,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
16:29 |
+0,200 |
+0,18% |
109,500 |
109,550 |
109,300 |
89.049,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,260 |
24,270 |
24,230 |
400,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,046 |
16:29 |
-0,384 |
-2,49% |
15,044 |
15,048 |
15,430 |
7,29 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
16:29 |
+0,100 |
+0,11% |
92,720 |
92,740 |
92,600 |
372.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
16:29 |
+1,250 |
+0,87% |
144,250 |
144,350 |
143,050 |
117.139,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
16:29 |
+0,280 |
+0,45% |
61,900 |
61,940 |
61,640 |
144.407,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
16:29 |
+0,070 |
+0,18% |
38,460 |
38,470 |
38,390 |
1,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
16:29 |
+0,260 |
+1,18% |
22,260 |
22,270 |
22,010 |
4,89 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
16:29 |
+0,140 |
+0,48% |
29,170 |
29,190 |
29,030 |
297.908,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
16:29 |
+2,500 |
+1,39% |
182,150 |
182,250 |
179,700 |
125.788,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,740 |
16:29 |
-0,980 |
-1,01% |
95,720 |
95,760 |
96,720 |
141.409,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
16:28 |
+0,500 |
+0,60% |
83,140 |
83,180 |
82,660 |
134.938,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,430 |
16:29 |
-0,130 |
-0,26% |
49,410 |
49,440 |
49,560 |
198.110,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,800 |
16:29 |
-0,285 |
-0,77% |
36,790 |
36,800 |
37,085 |
1,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
165,850 |
165,950 |
165,750 |
130,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
16:28 |
+7,800 |
+1,51% |
523,800 |
524,200 |
516,600 |
165.777,00 |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
16:28 |
±0,000 |
±0,00% |
34,810 |
34,820 |
34,820 |
656.652,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,290 |
16:29 |
+0,360 |
+0,55% |
66,290 |
66,300 |
65,930 |
1,66 Mio. |
|
|
SAP SE O.N. |
716460 |
165,820 |
16:29 |
-2,760 |
-1,64% |
165,820 |
165,840 |
168,580 |
1,10 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
14:32 |
-2,800 |
-1,16% |
240,600 |
240,800 |
242,200 |
225,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,240 |
16:29 |
-0,880 |
-0,50% |
175,220 |
175,240 |
176,120 |
471.510,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
16:21 |
-0,650 |
-0,57% |
114,150 |
114,200 |
114,900 |
7.975,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
15:44 |
+3,500 |
+1,56% |
228,400 |
228,500 |
224,500 |
139,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
16:27 |
+1,500 |
+0,56% |
267,300 |
267,400 |
265,700 |
449.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
16:29 |
+4,800 |
+1,06% |
459,300 |
459,500 |
454,600 |
118.540,00 |
|
|
AIRBUS SE |
938914 |
155,320 |
16:28 |
-3,780 |
-2,38% |
155,280 |
155,340 |
159,100 |
315.911,00 |
|
