BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.481,04 13:52 -15,75 -0,09% - - 18.496,79 --
DAX KURSINDEX 846744 7.103,39 13:52 -6,06 -0,09% - - 7.109,45 --
E.ON SE NA O.N. ENAG99 12,180 13:52 -0,075 -0,61% 12,175 12,185 12,255 1,52 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,218 13:51 -0,212 -1,37% 15,218 15,222 15,430 5,01 Mio.
COMMERZBANK AG CBK100 15,470 13:52 -0,235 -1,50% 15,475 15,485 15,705 1,22 Mio.
DT.TELEKOM AG NA 555750 22,220 13:52 +0,210 +0,95% 22,220 22,230 22,010 3,32 Mio.
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 24,160 24,170 24,230 400,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,570 13:52 -0,460 -1,77% 25,560 25,580 26,030 1,40 Mio.
BAYER AG NA O.N. BAY001 28,065 13:52 +0,010 +0,04% 28,055 28,065 28,055 1,13 Mio.  
VONOVIA SE NA O.N. A1ML7J 28,110 13:52 -0,100 -0,35% 28,100 28,120 28,210 649.013,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,090 13:49 +0,060 +0,21% 29,090 29,100 29,030 212.247,00
RWE AG INH O.N. 703712 34,760 13:52 -0,060 -0,17% 34,760 34,770 34,820 457.289,00
INFINEON TECH.AG NA O.N. 623100 36,780 13:52 -0,305 -0,82% 36,765 36,780 37,085 1,15 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,470 13:52 +0,080 +0,21% 38,460 38,480 38,390 857.317,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,900 12:27 -0,160 -0,41% 38,970 38,990 39,060 325,00
QIAGEN NV EO -,01 A400D5 39,110 13:50 -0,165 -0,42% 39,110 39,125 39,275 108.632,00
BASF SE NA O.N. BASF11 48,170 13:52 +0,090 +0,19% 48,165 48,175 48,080 539.132,00
COVESTRO AG O.N. 606214 49,520 13:51 -0,040 -0,08% 49,500 49,530 49,560 90.406,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,420 13:51 +0,320 +0,64% 50,380 50,420 50,100 193.499,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,060 13:52 -0,400 -0,75% 53,040 53,080 53,460 128.522,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,820 13:52 +0,180 +0,29% 61,800 61,840 61,640 109.282,00
BRENNTAG SE NA O.N. A1DAHH 65,460 13:51 -0,020 -0,03% 65,440 65,480 65,480 172.630,00  
MERCEDES-BENZ GRP NA O.N. 710000 66,320 13:52 +0,390 +0,59% 66,320 66,330 65,930 1,06 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,040 13:52 +0,980 +1,31% 76,020 76,060 75,060 272.569,00
HENKEL AG+CO.KGAA VZO 604843 82,820 13:51 +0,160 +0,19% 82,800 82,840 82,660 79.730,00
BAY.MOTOREN WERKE AG ST 519000 92,760 13:52 +0,160 +0,17% 92,760 92,800 92,600 245.038,00
HEIDELBERG MATERIALS O.N. 604700 97,480 13:51 +0,760 +0,79% 97,420 97,480 96,720 87.692,00
SYMRISE AG INH. O.N. SYM999 109,450 13:51 +0,150 +0,14% 109,400 109,500 109,300 58.020,00
VOLKSWAGEN AG VZO O.N. 766403 114,200 13:52 -0,300 -0,26% 114,200 114,250 114,500 375.276,00
BEIERSDORF AG O.N. 520000 144,150 13:51 +1,100 +0,77% 144,150 144,200 143,050 79.624,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 155,640 13:52 -3,460 -2,17% 155,600 155,660 159,100 206.642,00
MERCK KGAA O.N. 659990 165,350 13:49 +0,700 +0,43% 165,300 165,400 164,650 42.486,00
SAP SE O.N. 716460 167,280 13:52 -1,300 -0,77% 167,260 167,280 168,580 808.363,00
SIEMENS AG NA O.N. 723610 175,980 13:52 -0,140 -0,08% 175,980 176,020 176,120 371.583,00  
DEUTSCHE BOERSE NA O.N. 581005 181,400 13:52 +1,700 +0,95% 181,300 181,400 179,700 100.204,00
HANNOVER RUECK SE NA O.N. 840221 227,900 13:52 +2,900 +1,29% 227,800 227,900 225,000 45.043,00
MTU AERO ENGINES NA O.N. A0D9PT 229,000 13:46 -1,900 -0,82% 228,900 229,000 230,900 56.354,00
ADIDAS AG NA O.N. A1EWWW 231,200 13:51 -0,300 -0,13% 231,200 231,300 231,500 90.350,00
SARTORIUS AG VZO O.N. 716563 237,700 13:49 -3,400 -1,41% 237,600 237,800 241,100 19.779,00
ALLIANZ SE NA O.N. 840400 267,600 13:52 +1,900 +0,72% 267,500 267,600 265,700 300.692,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,600 13:52 +6,000 +1,32% 460,400 460,600 454,600 76.685,00
RHEINMETALL AG 703000 529,800 13:52 +13,200 +2,56% 529,600 530,000 516,600 101.243,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH