| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.481,04 |
13:52 |
-15,75 |
-0,09% |
- |
- |
18.496,79 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.103,39 |
13:52 |
-6,06 |
-0,09% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,180 |
13:52 |
-0,075 |
-0,61% |
12,175 |
12,185 |
12,255 |
1,52 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,218 |
13:51 |
-0,212 |
-1,37% |
15,218 |
15,222 |
15,430 |
5,01 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
13:52 |
-0,235 |
-1,50% |
15,475 |
15,485 |
15,705 |
1,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,220 |
13:52 |
+0,210 |
+0,95% |
22,220 |
22,230 |
22,010 |
3,32 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,160 |
24,170 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,570 |
13:52 |
-0,460 |
-1,77% |
25,560 |
25,580 |
26,030 |
1,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
13:52 |
+0,010 |
+0,04% |
28,055 |
28,065 |
28,055 |
1,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
13:52 |
-0,100 |
-0,35% |
28,100 |
28,120 |
28,210 |
649.013,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,090 |
13:49 |
+0,060 |
+0,21% |
29,090 |
29,100 |
29,030 |
212.247,00 |
|
|
RWE AG INH O.N. |
703712 |
34,760 |
13:52 |
-0,060 |
-0,17% |
34,760 |
34,770 |
34,820 |
457.289,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
13:52 |
-0,305 |
-0,82% |
36,765 |
36,780 |
37,085 |
1,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
13:52 |
+0,080 |
+0,21% |
38,460 |
38,480 |
38,390 |
857.317,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
12:27 |
-0,160 |
-0,41% |
38,970 |
38,990 |
39,060 |
325,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,110 |
13:50 |
-0,165 |
-0,42% |
39,110 |
39,125 |
39,275 |
108.632,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,170 |
13:52 |
+0,090 |
+0,19% |
48,165 |
48,175 |
48,080 |
539.132,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,520 |
13:51 |
-0,040 |
-0,08% |
49,500 |
49,530 |
49,560 |
90.406,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
13:51 |
+0,320 |
+0,64% |
50,380 |
50,420 |
50,100 |
193.499,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
13:52 |
-0,400 |
-0,75% |
53,040 |
53,080 |
53,460 |
128.522,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
13:52 |
+0,180 |
+0,29% |
61,800 |
61,840 |
61,640 |
109.282,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
13:51 |
-0,020 |
-0,03% |
65,440 |
65,480 |
65,480 |
172.630,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,320 |
13:52 |
+0,390 |
+0,59% |
66,320 |
66,330 |
65,930 |
1,06 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
13:52 |
+0,980 |
+1,31% |
76,020 |
76,060 |
75,060 |
272.569,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
13:51 |
+0,160 |
+0,19% |
82,800 |
82,840 |
82,660 |
79.730,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,760 |
13:52 |
+0,160 |
+0,17% |
92,760 |
92,800 |
92,600 |
245.038,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
13:51 |
+0,760 |
+0,79% |
97,420 |
97,480 |
96,720 |
87.692,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,450 |
13:51 |
+0,150 |
+0,14% |
109,400 |
109,500 |
109,300 |
58.020,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
13:52 |
-0,300 |
-0,26% |
114,200 |
114,250 |
114,500 |
375.276,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
13:51 |
+1,100 |
+0,77% |
144,150 |
144,200 |
143,050 |
79.624,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,640 |
13:52 |
-3,460 |
-2,17% |
155,600 |
155,660 |
159,100 |
206.642,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:49 |
+0,700 |
+0,43% |
165,300 |
165,400 |
164,650 |
42.486,00 |
|
|
SAP SE O.N. |
716460 |
167,280 |
13:52 |
-1,300 |
-0,77% |
167,260 |
167,280 |
168,580 |
808.363,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
13:52 |
-0,140 |
-0,08% |
175,980 |
176,020 |
176,120 |
371.583,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
13:52 |
+1,700 |
+0,95% |
181,300 |
181,400 |
179,700 |
100.204,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
13:52 |
+2,900 |
+1,29% |
227,800 |
227,900 |
225,000 |
45.043,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
13:46 |
-1,900 |
-0,82% |
228,900 |
229,000 |
230,900 |
56.354,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
13:51 |
-0,300 |
-0,13% |
231,200 |
231,300 |
231,500 |
90.350,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,700 |
13:49 |
-3,400 |
-1,41% |
237,600 |
237,800 |
241,100 |
19.779,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
13:52 |
+1,900 |
+0,72% |
267,500 |
267,600 |
265,700 |
300.692,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
13:52 |
+6,000 |
+1,32% |
460,400 |
460,600 |
454,600 |
76.685,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
13:52 |
+13,200 |
+2,56% |
529,600 |
530,000 |
516,600 |
101.243,00 |
|