| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.460,77 |
09:45 |
-36,02 |
-0,19% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,61 |
09:45 |
-13,84 |
-0,19% |
- |
- |
7.109,45 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,880 |
38,900 |
39,060 |
10,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,810 |
23,830 |
24,230 |
400,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,700 |
09:45 |
-3,400 |
-1,41% |
237,700 |
237,900 |
241,100 |
4.958,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
09:45 |
+1,200 |
+0,53% |
226,200 |
226,400 |
225,000 |
7.529,00 |
 |
|
MERCK KGAA O.N. |
659990 |
164,400 |
09:45 |
-0,250 |
-0,15% |
164,300 |
164,400 |
164,650 |
8.572,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,250 |
09:44 |
-0,050 |
-0,05% |
109,100 |
109,200 |
109,300 |
9.402,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
09:45 |
+3,000 |
+0,66% |
457,500 |
457,700 |
454,600 |
16.278,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
09:42 |
+0,800 |
+0,56% |
143,800 |
143,900 |
143,050 |
16.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,720 |
09:45 |
-0,380 |
-0,24% |
158,720 |
158,780 |
159,100 |
16.887,00 |
|
|
RHEINMETALL AG |
703000 |
520,400 |
09:45 |
+3,800 |
+0,74% |
520,200 |
520,600 |
516,600 |
17.237,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
09:45 |
+1,950 |
+1,09% |
181,650 |
181,750 |
179,700 |
19.628,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
09:45 |
-0,020 |
-0,03% |
65,440 |
65,480 |
65,480 |
19.825,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,380 |
09:45 |
+0,660 |
+0,68% |
97,340 |
97,380 |
96,720 |
21.099,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
09:45 |
-0,100 |
-0,19% |
53,340 |
53,380 |
53,460 |
21.705,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
09:45 |
+0,340 |
+0,69% |
49,870 |
49,910 |
49,560 |
23.475,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
09:44 |
+0,340 |
+0,41% |
82,980 |
83,020 |
82,660 |
24.709,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
09:42 |
+2,800 |
+1,21% |
233,700 |
233,900 |
230,900 |
25.233,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
09:44 |
-1,400 |
-0,60% |
230,000 |
230,200 |
231,500 |
25.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,205 |
09:45 |
-0,070 |
-0,18% |
39,195 |
39,210 |
39,275 |
29.106,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
09:45 |
+0,080 |
+0,28% |
29,090 |
29,110 |
29,030 |
35.955,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
09:45 |
+0,280 |
+0,45% |
61,900 |
61,920 |
61,640 |
48.731,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
09:45 |
-0,120 |
-0,07% |
175,980 |
176,000 |
176,120 |
60.542,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,280 |
09:45 |
+0,220 |
+0,29% |
75,220 |
75,280 |
75,060 |
61.608,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
09:45 |
+0,800 |
+0,30% |
266,500 |
266,600 |
265,700 |
64.367,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,420 |
09:45 |
-0,180 |
-0,19% |
92,420 |
92,440 |
92,600 |
64.371,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
09:44 |
-0,020 |
-0,04% |
50,060 |
50,080 |
50,100 |
82.826,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,125 |
09:45 |
+0,045 |
+0,09% |
48,120 |
48,135 |
48,080 |
105.515,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,560 |
09:45 |
+0,170 |
+0,44% |
38,540 |
38,560 |
38,390 |
112.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
09:42 |
-0,260 |
-0,92% |
27,940 |
27,960 |
28,210 |
117.942,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,700 |
09:45 |
-0,800 |
-0,70% |
113,600 |
113,700 |
114,500 |
129.890,00 |
|
|
RWE AG INH O.N. |
703712 |
34,700 |
09:45 |
-0,120 |
-0,34% |
34,690 |
34,710 |
34,820 |
151.862,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
09:44 |
-0,210 |
-0,32% |
65,690 |
65,700 |
65,930 |
155.545,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,040 |
09:45 |
-0,015 |
-0,05% |
28,045 |
28,055 |
28,055 |
258.688,00 |
|
|
SAP SE O.N. |
716460 |
165,880 |
09:45 |
-2,700 |
-1,60% |
165,820 |
165,880 |
168,580 |
265.795,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,685 |
09:45 |
-0,020 |
-0,13% |
15,680 |
15,685 |
15,705 |
276.423,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,625 |
09:45 |
-0,460 |
-1,24% |
36,630 |
36,645 |
37,085 |
299.619,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,910 |
09:45 |
-0,120 |
-0,46% |
25,900 |
25,930 |
26,030 |
410.082,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
09:44 |
-0,030 |
-0,24% |
12,220 |
12,230 |
12,255 |
578.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,320 |
09:45 |
+0,310 |
+1,41% |
22,310 |
22,320 |
22,010 |
922.635,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,084 |
09:45 |
-0,346 |
-2,24% |
15,078 |
15,084 |
15,430 |
1,30 Mio. |
|
