| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.340,24 |
15:00 |
-10,60 |
-0,32% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.449,62 |
15:00 |
-7,81 |
-0,32% |
- |
- |
2.457,43 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
14:58 |
+0,140 |
+1,67% |
8,535 |
8,545 |
8,400 |
632.306,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
14:59 |
-0,070 |
-0,60% |
11,595 |
11,600 |
11,670 |
148.111,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
14:57 |
-0,070 |
-0,48% |
14,550 |
14,570 |
14,630 |
77.004,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
14:48 |
±0,000 |
±0,00% |
14,880 |
14,920 |
14,880 |
26.124,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:41 |
-0,100 |
-0,57% |
17,360 |
17,400 |
17,500 |
8.809,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
14:58 |
-0,460 |
-2,13% |
21,090 |
21,120 |
21,560 |
519.692,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
14:58 |
-0,100 |
-0,46% |
21,660 |
21,700 |
21,780 |
46.982,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
14:55 |
-0,240 |
-1,09% |
21,740 |
21,780 |
22,000 |
29.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,260 |
15:00 |
+0,250 |
+1,14% |
22,260 |
22,270 |
22,010 |
4,15 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
14:54 |
+0,080 |
+0,34% |
23,760 |
23,800 |
23,700 |
86.815,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
14:55 |
+0,020 |
+0,07% |
27,400 |
27,480 |
27,380 |
14.422,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
14:47 |
+0,340 |
+1,25% |
27,440 |
27,520 |
27,180 |
19.614,00 |
|
|
CANCOM SE O.N. |
541910 |
30,400 |
14:50 |
-0,180 |
-0,59% |
30,380 |
30,460 |
30,580 |
15.716,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,950 |
15:00 |
-0,135 |
-0,36% |
36,960 |
36,965 |
37,085 |
1,31 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
14:16 |
+0,640 |
+1,74% |
37,500 |
37,540 |
36,800 |
1.875,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,200 |
14:59 |
-0,075 |
-0,19% |
39,195 |
39,210 |
39,275 |
127.279,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
15:00 |
-1,200 |
-2,62% |
44,540 |
44,600 |
45,760 |
43.051,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,380 |
14:57 |
+0,320 |
+0,71% |
45,300 |
45,380 |
45,060 |
7.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
14:59 |
-1,620 |
-3,21% |
48,800 |
48,860 |
50,400 |
76.547,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
14:59 |
-0,140 |
-0,26% |
53,300 |
53,320 |
53,460 |
197.553,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
14:42 |
+0,200 |
+0,36% |
55,000 |
55,200 |
55,000 |
41.652,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:58 |
-0,050 |
-0,07% |
67,950 |
68,050 |
68,050 |
5.630,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,800 |
71,200 |
70,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
14:57 |
-1,400 |
-1,86% |
73,700 |
73,800 |
75,100 |
38.772,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,300 |
80,700 |
79,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,250 |
14:58 |
-0,950 |
-1,11% |
84,150 |
84,250 |
85,200 |
42.108,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,150 |
14:57 |
-3,300 |
-3,69% |
86,100 |
86,150 |
89,450 |
84.417,00 |
|
|
SAP SE O.N. |
716460 |
167,300 |
15:00 |
-1,280 |
-0,76% |
167,300 |
167,320 |
168,580 |
898.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
14:57 |
-2,000 |
-0,87% |
228,500 |
230,000 |
230,500 |
3.575,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,100 |
14:59 |
-1,000 |
-0,41% |
239,900 |
240,200 |
241,100 |
27.129,00 |
|
