| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.442,24 |
10:10 |
-12,49 |
-0,36% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.523,98 |
10:10 |
-8,98 |
-0,35% |
- |
- |
2.532,96 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,360 |
10:10 |
-0,440 |
-3,19% |
13,350 |
13,380 |
13,800 |
83.703,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,840 |
10:09 |
-1,000 |
-2,13% |
45,820 |
45,900 |
46,840 |
9.493,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
09:51 |
-0,200 |
-1,37% |
14,300 |
14,380 |
14,560 |
8.426,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,600 |
10:07 |
+0,120 |
+0,53% |
22,590 |
22,630 |
22,480 |
51.752,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
09:56 |
+0,160 |
+0,74% |
21,640 |
21,700 |
21,600 |
300,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
10:06 |
+0,060 |
+0,24% |
25,460 |
25,500 |
25,420 |
23.734,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
10:08 |
-0,100 |
-0,16% |
60,800 |
61,000 |
61,000 |
6.628,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
10:08 |
-0,020 |
-0,07% |
26,920 |
27,040 |
27,000 |
2.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
09:56 |
-0,320 |
-1,09% |
28,860 |
28,920 |
29,300 |
10.681,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
10:07 |
-0,085 |
-0,74% |
11,430 |
11,445 |
11,525 |
10.193,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,650 |
81,900 |
81,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,520 |
10:07 |
+0,195 |
+0,47% |
41,505 |
41,520 |
41,325 |
26.269,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,600 |
36,660 |
36,940 |
1.132,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
10:09 |
-0,140 |
-0,25% |
54,960 |
55,000 |
55,100 |
22.778,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
08:04 |
+1,150 |
+1,55% |
75,150 |
75,500 |
74,050 |
20,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
09:53 |
-0,100 |
-0,45% |
22,300 |
22,360 |
22,400 |
1.820,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
235,500 |
236,000 |
30,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,820 |
10:07 |
+0,080 |
+0,17% |
46,720 |
46,820 |
46,740 |
3.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,600 |
69,400 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,800 |
10:08 |
-0,350 |
-0,41% |
84,800 |
84,900 |
85,150 |
12.491,00 |
|
|
CANCOM SE O.N. |
541910 |
31,780 |
10:08 |
+1,720 |
+5,72% |
31,720 |
31,840 |
30,060 |
46.144,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
10:06 |
-0,080 |
-0,46% |
17,340 |
17,400 |
17,420 |
3.235,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
10:10 |
+0,030 |
+0,13% |
22,610 |
22,620 |
22,590 |
665.139,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
10:05 |
-0,440 |
-0,91% |
47,600 |
47,760 |
48,140 |
2.074,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,780 |
10:05 |
-0,050 |
-0,57% |
8,760 |
8,780 |
8,830 |
103.369,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
10:04 |
-0,500 |
-1,32% |
37,485 |
37,500 |
38,000 |
3.150,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,000 |
10:07 |
+0,050 |
+0,05% |
93,800 |
94,000 |
93,950 |
1.028,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
10:05 |
+0,750 |
+1,12% |
67,600 |
67,700 |
66,900 |
11.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,520 |
10:10 |
-0,840 |
-0,47% |
176,520 |
176,560 |
177,360 |
144.863,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
08:20 |
-1,000 |
-0,41% |
243,000 |
243,300 |
245,000 |
0,00 |
|
