| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.333,65 |
16:27 |
-17,19 |
-0,51% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.444,78 |
16:27 |
-12,65 |
-0,51% |
- |
- |
2.457,43 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
16:27 |
-0,140 |
-0,80% |
17,340 |
17,380 |
17,500 |
10.548,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
16:27 |
-0,530 |
-2,46% |
21,020 |
21,040 |
21,560 |
587.077,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:11 |
±0,000 |
±0,00% |
229,000 |
230,500 |
230,500 |
3.897,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,320 |
16:27 |
-1,440 |
-3,15% |
44,280 |
44,320 |
45,760 |
57.268,00 |
|
|
CANCOM SE O.N. |
541910 |
30,780 |
16:26 |
+0,200 |
+0,65% |
30,720 |
30,780 |
30,580 |
23.989,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
16:27 |
-3,950 |
-4,42% |
85,450 |
85,500 |
89,450 |
141.244,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
16:17 |
+0,040 |
+0,15% |
27,360 |
27,460 |
27,380 |
16.189,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,260 |
16:27 |
+0,250 |
+1,14% |
22,260 |
22,270 |
22,010 |
4,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,180 |
16:26 |
+0,120 |
+0,27% |
45,160 |
45,200 |
45,060 |
9.884,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
71,200 |
71,400 |
70,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,565 |
16:27 |
+0,165 |
+1,96% |
8,555 |
8,570 |
8,400 |
790.569,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
16:27 |
+0,220 |
+0,93% |
23,900 |
23,940 |
23,700 |
109.535,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:28 |
+0,740 |
+2,01% |
37,140 |
37,200 |
36,800 |
2.375,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,815 |
16:27 |
-0,270 |
-0,73% |
36,805 |
36,815 |
37,085 |
1,60 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,320 |
16:27 |
+0,140 |
+0,52% |
27,300 |
27,340 |
27,180 |
23.727,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
16:17 |
-0,120 |
-0,55% |
21,620 |
21,660 |
21,780 |
59.003,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
16:25 |
+0,050 |
+0,07% |
68,000 |
68,100 |
68,050 |
39.384,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,600 |
79,900 |
79,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,250 |
16:27 |
-1,950 |
-2,29% |
83,250 |
83,350 |
85,200 |
56.726,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
16:24 |
-0,100 |
-0,68% |
14,500 |
14,520 |
14,630 |
120.238,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
16:18 |
+0,040 |
+0,27% |
14,880 |
14,920 |
14,880 |
30.459,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,420 |
16:27 |
+0,145 |
+0,37% |
39,415 |
39,430 |
39,275 |
249.552,00 |
|
|
SAP SE O.N. |
716460 |
165,820 |
16:27 |
-2,760 |
-1,64% |
165,820 |
165,860 |
168,580 |
1,09 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,800 |
16:26 |
-0,300 |
-0,12% |
240,700 |
241,000 |
241,100 |
34.945,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
16:27 |
+0,020 |
+0,04% |
53,460 |
53,500 |
53,460 |
241.953,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
16:27 |
-0,750 |
-1,00% |
74,300 |
74,400 |
75,100 |
44.811,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,500 |
16:27 |
-1,900 |
-3,77% |
48,440 |
48,520 |
50,400 |
106.535,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,400 |
16:26 |
-0,600 |
-1,09% |
54,300 |
54,500 |
55,000 |
52.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
16:27 |
-0,075 |
-0,64% |
11,590 |
11,600 |
11,670 |
180.666,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,720 |
16:15 |
-0,280 |
-1,27% |
21,700 |
21,740 |
22,000 |
46.799,00 |
|
