| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.458,41 |
13:44 |
+42,51 |
+1,24% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.535,66 |
13:44 |
+30,56 |
+1,22% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
13:43 |
-0,045 |
-0,50% |
8,985 |
9,000 |
9,045 |
205.789,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,530 |
13:41 |
-0,030 |
-0,26% |
11,520 |
11,530 |
11,560 |
97.098,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
13:36 |
-0,070 |
-0,49% |
14,330 |
14,350 |
14,420 |
62.178,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:24 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.862,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,680 |
17,760 |
17,900 |
7.695,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
13:42 |
+0,380 |
+1,73% |
22,350 |
22,390 |
21,990 |
192.426,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,320 |
13:40 |
+0,060 |
+0,27% |
22,280 |
22,320 |
22,260 |
37.271,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
13:43 |
+0,100 |
+0,44% |
22,710 |
22,720 |
22,610 |
2,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,060 |
13:43 |
+0,340 |
+1,50% |
23,020 |
23,080 |
22,720 |
10.958,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
13:42 |
+0,020 |
+0,08% |
25,560 |
25,580 |
25,560 |
66.881,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
13:38 |
-0,300 |
-1,08% |
27,400 |
27,460 |
27,700 |
17.702,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,640 |
13:35 |
+0,340 |
+1,16% |
29,600 |
29,660 |
29,300 |
121.905,00 |
|
|
CANCOM SE O.N. |
541910 |
30,140 |
13:36 |
-1,020 |
-3,27% |
30,140 |
30,260 |
31,160 |
13.667,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,260 |
37,340 |
36,760 |
708,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
13:44 |
-0,220 |
-0,59% |
36,995 |
37,005 |
37,220 |
870.534,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
13:44 |
+0,455 |
+1,12% |
41,220 |
41,240 |
40,770 |
83.097,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,120 |
13:37 |
+1,380 |
+3,02% |
47,100 |
47,140 |
45,740 |
50.263,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,220 |
13:34 |
+0,460 |
+0,96% |
48,160 |
48,180 |
47,760 |
18.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,820 |
13:30 |
+0,720 |
+1,50% |
48,820 |
48,960 |
48,100 |
27.766,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
13:42 |
+0,300 |
+0,55% |
54,840 |
54,880 |
54,580 |
93.339,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
13:28 |
±0,000 |
±0,00% |
57,500 |
57,700 |
57,700 |
18.762,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:32 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
15.592,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,800 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
13:43 |
+0,600 |
+0,82% |
73,750 |
73,850 |
73,150 |
7.896,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,700 |
83,200 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:43 |
+0,900 |
+1,06% |
85,650 |
85,800 |
84,850 |
41.678,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,150 |
13:41 |
+4,900 |
+5,37% |
95,850 |
96,000 |
91,250 |
91.714,00 |
|
|
SAP SE O.N. |
716460 |
179,160 |
13:43 |
+7,640 |
+4,45% |
179,180 |
179,200 |
171,520 |
807.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
13:40 |
+3,000 |
+1,29% |
234,500 |
235,500 |
232,000 |
5.484,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,700 |
13:44 |
+2,400 |
+0,97% |
248,600 |
248,900 |
246,300 |
46.027,00 |
|
