| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.473,84 |
10:26 |
+57,94 |
+1,70% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.546,97 |
10:26 |
+41,87 |
+1,67% |
- |
- |
2.505,10 |
-- |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
10:20 |
-0,580 |
-1,86% |
30,500 |
30,580 |
31,160 |
6.505,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:24 |
-0,400 |
-0,59% |
67,800 |
67,950 |
68,200 |
12.905,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
10:25 |
-0,040 |
-0,18% |
22,560 |
22,570 |
22,610 |
885.793,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
10:23 |
-0,040 |
-0,16% |
25,520 |
25,540 |
25,560 |
30.770,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,880 |
10:26 |
-0,020 |
-0,11% |
17,840 |
17,880 |
17,900 |
3.909,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
10:07 |
±0,000 |
±0,00% |
57,400 |
57,700 |
57,700 |
14.573,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,720 |
10:18 |
+0,020 |
+0,07% |
27,700 |
27,800 |
27,700 |
9.572,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:26 |
+0,040 |
+0,27% |
14,880 |
14,900 |
14,840 |
1.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,460 |
10:25 |
+0,040 |
+0,28% |
14,450 |
14,470 |
14,420 |
19.138,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,330 |
10:26 |
+0,110 |
+0,30% |
37,330 |
37,340 |
37,220 |
363.724,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,600 |
72,200 |
70,900 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
10:18 |
+0,120 |
+0,53% |
22,760 |
22,820 |
22,720 |
2.576,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
10:24 |
+0,085 |
+0,74% |
11,635 |
11,650 |
11,560 |
56.588,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,440 |
10:09 |
+0,180 |
+0,81% |
22,360 |
22,400 |
22,260 |
30.266,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
10:16 |
+2,500 |
+1,08% |
234,500 |
236,000 |
232,000 |
4.458,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,270 |
10:24 |
+0,500 |
+1,23% |
41,260 |
41,280 |
40,770 |
42.591,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,160 |
10:25 |
+0,115 |
+1,27% |
9,150 |
9,170 |
9,045 |
77.778,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,320 |
10:25 |
+0,740 |
+1,36% |
55,320 |
55,360 |
54,580 |
55.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
10:10 |
+1,100 |
+1,50% |
74,050 |
74,200 |
73,150 |
4.713,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,500 |
10:21 |
+0,740 |
+1,55% |
48,460 |
48,560 |
47,760 |
11.605,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,150 |
83,400 |
79,450 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,140 |
37,200 |
36,760 |
203,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,900 |
10:25 |
+0,600 |
+2,05% |
29,860 |
29,920 |
29,300 |
94.945,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,650 |
10:21 |
+1,800 |
+2,12% |
86,650 |
86,750 |
84,850 |
21.160,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,140 |
10:26 |
+1,040 |
+2,16% |
49,120 |
49,200 |
48,100 |
8.848,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,570 |
10:22 |
+0,580 |
+2,64% |
22,570 |
22,590 |
21,990 |
86.788,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,400 |
10:26 |
+7,100 |
+2,88% |
253,100 |
253,500 |
246,300 |
30.946,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,160 |
10:24 |
+1,420 |
+3,10% |
47,120 |
47,180 |
45,740 |
20.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,040 |
10:26 |
+8,520 |
+4,97% |
179,980 |
180,040 |
171,520 |
549.496,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,500 |
10:25 |
+5,250 |
+5,75% |
96,400 |
96,500 |
91,250 |
52.883,00 |
|
