| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.436,03 |
14:50 |
+20,13 |
+0,59% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.519,29 |
14:50 |
+14,19 |
+0,57% |
- |
- |
2.505,10 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,500 |
70,100 |
70,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,350 |
82,750 |
79,450 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,200 |
37,280 |
36,760 |
712,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
14:36 |
±0,000 |
±0,00% |
14,820 |
14,860 |
14,840 |
3.341,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
14:27 |
+5,500 |
+2,37% |
237,000 |
238,000 |
232,000 |
7.466,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
14:47 |
-0,280 |
-1,56% |
17,600 |
17,660 |
17,900 |
9.020,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
14:41 |
+0,450 |
+0,62% |
73,550 |
73,750 |
73,150 |
9.987,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
14:49 |
+0,100 |
+0,44% |
22,820 |
22,880 |
22,720 |
13.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,040 |
14:35 |
-1,120 |
-3,59% |
29,960 |
30,060 |
31,160 |
15.187,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
14:47 |
-0,440 |
-1,59% |
27,220 |
27,300 |
27,700 |
18.452,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:36 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
20.456,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,800 |
14:50 |
+0,100 |
+0,17% |
57,800 |
58,000 |
57,700 |
20.750,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,540 |
14:50 |
-0,220 |
-0,46% |
47,540 |
47,620 |
47,760 |
21.057,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,520 |
14:43 |
+0,420 |
+0,87% |
48,460 |
48,600 |
48,100 |
35.556,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,120 |
14:45 |
-0,140 |
-0,63% |
22,100 |
22,140 |
22,260 |
40.761,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
14:50 |
+0,400 |
+0,47% |
85,200 |
85,300 |
84,850 |
50.188,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,100 |
14:49 |
+1,800 |
+0,73% |
247,700 |
248,000 |
246,300 |
51.192,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
14:49 |
-0,140 |
-0,55% |
25,400 |
25,440 |
25,560 |
73.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,990 |
14:50 |
+0,220 |
+0,54% |
40,995 |
41,010 |
40,770 |
94.157,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,620 |
14:48 |
+0,880 |
+1,92% |
46,600 |
46,660 |
45,740 |
95.691,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,550 |
14:50 |
+4,300 |
+4,71% |
95,450 |
95,650 |
91,250 |
96.467,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
14:49 |
+0,180 |
+0,33% |
54,700 |
54,740 |
54,580 |
104.670,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,250 |
14:50 |
-0,170 |
-1,18% |
14,250 |
14,270 |
14,420 |
106.647,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
14:50 |
-0,065 |
-0,56% |
11,480 |
11,495 |
11,560 |
110.288,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
14:49 |
+0,160 |
+0,55% |
29,440 |
29,480 |
29,300 |
131.419,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,110 |
14:49 |
+0,120 |
+0,55% |
22,100 |
22,130 |
21,990 |
233.050,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,980 |
14:50 |
-0,065 |
-0,72% |
8,960 |
8,975 |
9,045 |
276.880,00 |
|
|
SAP SE O.N. |
716460 |
177,760 |
14:50 |
+6,240 |
+3,64% |
177,740 |
177,780 |
171,520 |
920.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,570 |
14:50 |
-0,650 |
-1,75% |
36,555 |
36,570 |
37,220 |
1,16 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
14:50 |
-0,020 |
-0,09% |
22,580 |
22,600 |
22,610 |
3,19 Mio. |
|
