| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.351,45 |
11:26 |
-16,19 |
-0,48% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.457,83 |
11:26 |
-11,87 |
-0,48% |
- |
- |
2.469,70 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
11:25 |
-0,060 |
-0,34% |
17,660 |
17,700 |
17,720 |
27.151,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,080 |
11:23 |
-0,200 |
-0,94% |
21,070 |
21,090 |
21,280 |
134.742,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
10:42 |
+2,000 |
+0,87% |
231,000 |
232,000 |
231,000 |
908,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,780 |
11:25 |
-0,680 |
-1,50% |
44,800 |
44,900 |
45,460 |
12.488,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
11:05 |
+0,040 |
+0,13% |
30,960 |
31,060 |
31,040 |
13.373,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,200 |
11:25 |
-0,650 |
-0,78% |
83,150 |
83,250 |
83,850 |
32.024,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
11:25 |
-0,380 |
-1,39% |
27,000 |
27,060 |
27,380 |
8.815,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:25 |
-0,440 |
-1,94% |
22,190 |
22,200 |
22,640 |
4,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,140 |
11:25 |
+0,680 |
+1,46% |
47,160 |
47,240 |
46,460 |
14.918,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,300 |
71,700 |
71,000 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,835 |
11:25 |
-0,200 |
-2,21% |
8,825 |
8,840 |
9,035 |
374.170,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,100 |
11:24 |
+0,600 |
+2,45% |
25,080 |
25,120 |
24,500 |
275.785,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,020 |
37,080 |
37,540 |
35,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,940 |
11:25 |
+0,020 |
+0,05% |
36,940 |
36,955 |
36,920 |
759.689,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,880 |
11:21 |
-0,200 |
-0,71% |
27,860 |
27,920 |
28,080 |
17.877,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
11:25 |
-0,260 |
-1,19% |
21,660 |
21,700 |
21,940 |
29.056,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:50 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
659,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
81,100 |
81,250 |
80,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,700 |
11:25 |
+0,150 |
+0,17% |
87,650 |
87,800 |
87,550 |
25.854,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
11:22 |
-0,360 |
-2,45% |
14,310 |
14,340 |
14,680 |
64.520,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
11:19 |
-0,200 |
-1,35% |
14,600 |
14,680 |
14,840 |
10.441,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,000 |
11:24 |
-0,010 |
-0,03% |
40,000 |
40,010 |
40,010 |
48.915,00 |
|
|
SAP SE O.N. |
716460 |
168,660 |
11:25 |
+0,400 |
+0,24% |
168,660 |
168,680 |
168,260 |
262.395,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,500 |
11:24 |
+0,200 |
+0,08% |
239,600 |
239,800 |
239,300 |
8.971,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
11:22 |
-0,040 |
-0,08% |
52,880 |
52,920 |
52,940 |
49.082,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
11:22 |
-1,250 |
-1,69% |
72,850 |
73,050 |
74,100 |
6.053,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,840 |
11:23 |
-0,760 |
-1,60% |
46,700 |
46,760 |
47,600 |
40.402,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
11:14 |
-0,400 |
-0,74% |
53,600 |
53,800 |
54,000 |
6.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
11:26 |
-0,145 |
-1,25% |
11,485 |
11,500 |
11,640 |
94.117,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
11:17 |
-0,400 |
-1,74% |
22,580 |
22,620 |
22,980 |
21.576,00 |
|
