| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.198,12 |
17:12 |
+132,86 |
+0,34% |
- |
- |
39.065,26 |
69,51 Mio. |
 |
|
Salesforce |
A0B87V |
274,250 |
17:07 |
-4,320 |
-1,55% |
274,180 |
274,340 |
278,570 |
2,74 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
214,170 |
17:06 |
+1,930 |
+0,91% |
214,090 |
214,290 |
212,240 |
101.741,00 |
|
|
VISA |
A0NC7B |
274,600 |
17:07 |
+0,370 |
+0,13% |
274,560 |
274,640 |
274,230 |
738.314,00 |
|
|
Merck & Co |
A0YD8Q |
130,610 |
17:07 |
-0,480 |
-0,37% |
130,600 |
130,620 |
131,090 |
803.343,00 |
|
|
Dow |
A2PFRC |
57,790 |
17:07 |
+0,870 |
+1,53% |
57,780 |
57,790 |
56,920 |
550.637,00 |
|
|
American Express Company |
850226 |
239,440 |
17:06 |
+3,980 |
+1,69% |
239,340 |
239,510 |
235,460 |
508.286,00 |
|
|
Boeing Company |
850471 |
171,740 |
17:07 |
-0,470 |
-0,27% |
171,620 |
171,760 |
172,210 |
4,55 Mio. |
|
|
Caterpillar |
850598 |
349,020 |
17:07 |
-1,680 |
-0,48% |
348,940 |
349,150 |
350,700 |
762.856,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,605 |
17:07 |
+2,685 |
+1,36% |
199,620 |
199,660 |
196,920 |
1,51 Mio. |
|
|
Coca-Cola Company |
850663 |
62,260 |
17:07 |
+0,170 |
+0,27% |
62,260 |
62,270 |
62,090 |
1,27 Mio. |
|
|
International Business Machine |
851399 |
170,990 |
17:07 |
+0,320 |
+0,19% |
170,970 |
171,000 |
170,670 |
538.865,00 |
|
|
3M Company |
851745 |
99,830 |
17:07 |
+0,320 |
+0,32% |
99,810 |
99,840 |
99,510 |
596.226,00 |
|
|
Procter & Gamble Company |
852062 |
165,720 |
17:07 |
+0,230 |
+0,14% |
165,720 |
165,750 |
165,490 |
675.695,00 |
|
|
Chevron Corp |
852552 |
158,396 |
17:07 |
+1,456 |
+0,93% |
158,380 |
158,400 |
156,940 |
1,32 Mio. |
|
|
Johnson & Johnson |
853260 |
148,530 |
17:07 |
-1,170 |
-0,78% |
148,500 |
148,530 |
149,700 |
1,55 Mio. |
|
|
Intel Corp |
855681 |
30,820 |
17:07 |
+0,740 |
+2,46% |
30,810 |
30,820 |
30,080 |
11,15 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,600 |
17:07 |
+0,940 |
+0,93% |
101,600 |
101,610 |
100,660 |
1,75 Mio. |
|
|
McDonald's Corp |
856958 |
259,319 |
17:07 |
+1,389 |
+0,54% |
259,250 |
259,370 |
257,930 |
1,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,400 |
17:07 |
+0,560 |
+0,86% |
65,400 |
65,410 |
64,840 |
2,93 Mio. |
|
|
Apple |
865985 |
189,805 |
17:07 |
+2,925 |
+1,57% |
189,800 |
189,810 |
186,880 |
11,84 Mio. |
|
|
Home Depot |
866953 |
326,550 |
17:07 |
-0,340 |
-0,10% |
326,470 |
326,600 |
326,890 |
634.158,00 |
|
|
Nike |
866993 |
91,730 |
17:07 |
+0,330 |
+0,36% |
91,730 |
91,740 |
91,400 |
2,04 Mio. |
|
|
Amgen |
867900 |
305,510 |
17:06 |
-0,990 |
-0,32% |
305,410 |
305,620 |
306,500 |
288.357,00 |
|
|
Verizon Communications |
868402 |
39,650 |
17:07 |
+0,220 |
+0,56% |
39,650 |
39,660 |
39,430 |
1,94 Mio. |
|
|
Unitedhealth Group |
869561 |
514,360 |
17:07 |
-2,470 |
-0,48% |
514,260 |
514,460 |
516,830 |
362.741,00 |
|
|
Honeywell International |
870153 |
200,510 |
17:07 |
+1,120 |
+0,56% |
200,500 |
200,550 |
199,390 |
413.959,00 |
|
|
Microsoft Corp |
870747 |
428,880 |
17:07 |
+1,880 |
+0,44% |
428,830 |
428,880 |
427,000 |
3,85 Mio. |
|
|
Cisco Systems |
878841 |
46,620 |
17:07 |
+0,020 |
+0,04% |
46,620 |
46,630 |
46,600 |
2,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,780 |
17:07 |
+0,730 |
+0,40% |
181,780 |
181,790 |
181,050 |
8,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
464,530 |
17:07 |
+6,380 |
+1,39% |
464,410 |
464,650 |
458,150 |
380.957,00 |
|
