| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.145,68 |
19:18 |
+80,42 |
+0,21% |
- |
- |
39.065,26 |
114,62 Mio. |
 |
|
Intel Corp |
855681 |
30,605 |
19:13 |
+0,525 |
+1,75% |
30,600 |
30,610 |
30,080 |
17,73 Mio. |
|
|
Verizon Communications |
868402 |
39,665 |
19:12 |
+0,235 |
+0,60% |
39,660 |
39,670 |
39,430 |
3,79 Mio. |
|
|
Cisco Systems |
878841 |
46,630 |
19:12 |
+0,030 |
+0,06% |
46,620 |
46,630 |
46,600 |
4,82 Mio. |
|
|
Dow |
A2PFRC |
57,670 |
19:12 |
+0,750 |
+1,32% |
57,670 |
57,680 |
56,920 |
919.109,00 |
|
|
Coca-Cola Company |
850663 |
62,225 |
19:12 |
+0,135 |
+0,22% |
62,220 |
62,230 |
62,090 |
2,78 Mio. |
|
|
Walmart |
860853 |
65,285 |
19:12 |
+0,445 |
+0,69% |
65,280 |
65,290 |
64,840 |
4,99 Mio. |
|
|
Nike |
866993 |
91,830 |
19:13 |
+0,430 |
+0,47% |
91,820 |
91,840 |
91,400 |
3,40 Mio. |
|
|
3M Company |
851745 |
99,958 |
19:12 |
+0,448 |
+0,45% |
99,940 |
99,960 |
99,510 |
1,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,840 |
19:13 |
+1,180 |
+1,17% |
101,840 |
101,850 |
100,660 |
3,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,720 |
19:12 |
-1,370 |
-1,05% |
129,710 |
129,730 |
131,090 |
1,73 Mio. |
 |
|
Johnson & Johnson |
853260 |
148,070 |
19:12 |
-1,630 |
-1,09% |
148,060 |
148,080 |
149,700 |
3,15 Mio. |
|
|
Chevron Corp |
852552 |
157,885 |
19:13 |
+0,945 |
+0,60% |
157,900 |
157,920 |
156,940 |
2,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,590 |
19:12 |
+0,100 |
+0,06% |
165,590 |
165,600 |
165,490 |
1,26 Mio. |
|
|
Boeing Company |
850471 |
173,915 |
19:12 |
+1,705 |
+0,99% |
173,880 |
173,950 |
172,210 |
7,05 Mio. |
|
|
International Business Machine |
851399 |
170,450 |
19:13 |
-0,220 |
-0,13% |
170,440 |
170,470 |
170,670 |
998.671,00 |
|
|
Amazon.com |
906866 |
182,070 |
19:13 |
+1,020 |
+0,56% |
182,070 |
182,080 |
181,050 |
13,16 Mio. |
|
|
Apple |
865985 |
190,300 |
19:13 |
+3,420 |
+1,83% |
190,300 |
190,310 |
186,880 |
19,47 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,860 |
19:13 |
+2,940 |
+1,49% |
199,860 |
199,880 |
196,920 |
2,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,070 |
19:12 |
+0,680 |
+0,34% |
200,050 |
200,090 |
199,390 |
697.015,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,750 |
19:12 |
+1,510 |
+0,71% |
213,690 |
213,730 |
212,240 |
196.442,00 |
|
|
American Express Company |
850226 |
239,250 |
19:13 |
+3,790 |
+1,61% |
239,210 |
239,280 |
235,460 |
784.643,00 |
|
|
McDonald's Corp |
856958 |
258,830 |
19:12 |
+0,900 |
+0,35% |
258,840 |
258,920 |
257,930 |
1,59 Mio. |
|
|
Salesforce |
A0B87V |
272,040 |
19:13 |
-6,530 |
-2,34% |
272,000 |
272,190 |
278,570 |
4,28 Mio. |
|
|
VISA |
A0NC7B |
274,045 |
19:12 |
-0,185 |
-0,07% |
274,050 |
274,110 |
274,230 |
1,39 Mio. |
|
|
Amgen |
867900 |
307,020 |
19:12 |
+0,520 |
+0,17% |
306,880 |
307,100 |
306,500 |
573.468,00 |
|
|
Home Depot |
866953 |
326,100 |
19:12 |
-0,790 |
-0,24% |
326,150 |
326,240 |
326,890 |
1,09 Mio. |
|
|
Caterpillar |
850598 |
348,300 |
19:12 |
-2,400 |
-0,68% |
348,250 |
348,400 |
350,700 |
1,17 Mio. |
|
|
Microsoft Corp |
870747 |
429,860 |
19:13 |
+2,860 |
+0,67% |
429,880 |
429,920 |
427,000 |
5,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,025 |
19:13 |
+3,875 |
+0,85% |
462,000 |
462,160 |
458,150 |
604.194,00 |
|
|
Unitedhealth Group |
869561 |
513,300 |
19:12 |
-3,530 |
-0,68% |
513,130 |
513,300 |
516,830 |
675.042,00 |
|
