| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.476,95 |
21:19 |
-209,37 |
-0,54% |
- |
- |
38.686,32 |
209,89 Mio. |
|
|
Salesforce |
A0B87V |
232,750 |
21:14 |
-1,690 |
-0,72% |
232,710 |
232,790 |
234,440 |
16,09 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,425 |
21:13 |
-5,275 |
-2,45% |
210,390 |
210,480 |
215,700 |
514.745,00 |
|
|
VISA |
A0NC7B |
269,945 |
21:13 |
-2,515 |
-0,92% |
269,930 |
269,980 |
272,460 |
2,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,240 |
21:14 |
+2,700 |
+2,15% |
128,220 |
128,240 |
125,540 |
3,54 Mio. |
|
|
Dow |
A2PFRC |
56,071 |
21:13 |
-1,559 |
-2,71% |
56,070 |
56,090 |
57,630 |
2,24 Mio. |
|
|
American Express Company |
850226 |
236,800 |
21:14 |
-3,200 |
-1,33% |
236,770 |
236,830 |
240,000 |
1,43 Mio. |
|
|
Boeing Company |
850471 |
183,480 |
21:13 |
+5,870 |
+3,30% |
183,400 |
183,480 |
177,610 |
5,38 Mio. |
|
|
Caterpillar |
850598 |
330,981 |
21:13 |
-7,539 |
-2,23% |
330,980 |
331,140 |
338,520 |
2,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,213 |
21:13 |
-1,417 |
-0,70% |
201,210 |
201,230 |
202,630 |
3,16 Mio. |
|
|
Coca-Cola Company |
850663 |
62,735 |
21:13 |
-0,195 |
-0,31% |
62,730 |
62,740 |
62,930 |
4,31 Mio. |
|
|
International Business Machine |
851399 |
165,040 |
21:13 |
-1,810 |
-1,08% |
165,010 |
165,050 |
166,850 |
1,47 Mio. |
|
|
3M Company |
851745 |
99,720 |
21:14 |
-0,420 |
-0,42% |
99,710 |
99,730 |
100,140 |
1,74 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,960 |
21:13 |
+0,420 |
+0,26% |
164,960 |
164,990 |
164,540 |
2,57 Mio. |
|
|
Chevron Corp |
852552 |
157,293 |
21:14 |
-5,007 |
-3,08% |
157,290 |
157,310 |
162,300 |
4,52 Mio. |
|
|
Johnson & Johnson |
853260 |
147,948 |
21:13 |
+1,278 |
+0,87% |
147,940 |
147,950 |
146,670 |
3,29 Mio. |
|
|
Intel Corp |
855681 |
30,230 |
21:14 |
-0,620 |
-2,01% |
30,230 |
30,240 |
30,850 |
23,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,910 |
21:13 |
-1,000 |
-0,96% |
102,900 |
102,920 |
103,910 |
3,47 Mio. |
|
|
McDonald's Corp |
856958 |
258,745 |
21:14 |
-0,145 |
-0,06% |
258,710 |
258,780 |
258,890 |
2,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,590 |
21:14 |
-0,170 |
-0,26% |
65,590 |
65,600 |
65,760 |
5,32 Mio. |
|
|
Apple |
865985 |
193,140 |
21:14 |
+0,890 |
+0,46% |
193,130 |
193,140 |
192,250 |
36,55 Mio. |
|
|
Home Depot |
866953 |
329,220 |
21:13 |
-5,650 |
-1,69% |
329,130 |
329,260 |
334,870 |
1,80 Mio. |
|
|
Nike |
866993 |
94,440 |
21:14 |
-0,610 |
-0,64% |
94,440 |
94,450 |
95,050 |
4,25 Mio. |
|
|
Amgen |
867900 |
306,955 |
21:13 |
+1,105 |
+0,36% |
306,890 |
307,020 |
305,850 |
1,41 Mio. |
|
|
Verizon Communications |
868402 |
41,155 |
21:13 |
+0,005 |
+0,01% |
41,150 |
41,160 |
41,150 |
10,41 Mio. |
|
|
Unitedhealth Group |
869561 |
496,480 |
21:14 |
+1,110 |
+0,22% |
496,390 |
496,610 |
495,370 |
1,88 Mio. |
|
|
Honeywell International |
870153 |
201,640 |
21:13 |
-0,550 |
-0,27% |
201,610 |
201,660 |
202,190 |
1,54 Mio. |
|
|
Microsoft Corp |
870747 |
411,345 |
21:13 |
-3,785 |
-0,91% |
411,300 |
411,360 |
415,130 |
11,96 Mio. |
|
|
Cisco Systems |
878841 |
46,525 |
21:14 |
+0,025 |
+0,05% |
46,520 |
46,530 |
46,500 |
12,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
177,340 |
21:14 |
+0,900 |
+0,51% |
177,330 |
177,350 |
176,440 |
23,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,580 |
21:14 |
-1,940 |
-0,42% |
454,580 |
454,680 |
456,520 |
803.900,00 |
|