BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.476,95 21:19 -209,37 -0,54% - - 38.686,32 209,89 Mio.
Salesforce A0B87V 232,750 21:14 -1,690 -0,72% 232,710 232,790 234,440 16,09 Mio.
Travelers Companies (The) A0MLX4 210,425 21:13 -5,275 -2,45% 210,390 210,480 215,700 514.745,00
VISA A0NC7B 269,945 21:13 -2,515 -0,92% 269,930 269,980 272,460 2,67 Mio.
Merck & Co A0YD8Q 128,240 21:14 +2,700 +2,15% 128,220 128,240 125,540 3,54 Mio.
Dow A2PFRC 56,071 21:13 -1,559 -2,71% 56,070 56,090 57,630 2,24 Mio.
American Express Company 850226 236,800 21:14 -3,200 -1,33% 236,770 236,830 240,000 1,43 Mio.
Boeing Company 850471 183,480 21:13 +5,870 +3,30% 183,400 183,480 177,610 5,38 Mio.
Caterpillar 850598 330,981 21:13 -7,539 -2,23% 330,980 331,140 338,520 2,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 201,213 21:13 -1,417 -0,70% 201,210 201,230 202,630 3,16 Mio.
Coca-Cola Company 850663 62,735 21:13 -0,195 -0,31% 62,730 62,740 62,930 4,31 Mio.
International Business Machine 851399 165,040 21:13 -1,810 -1,08% 165,010 165,050 166,850 1,47 Mio.
3M Company 851745 99,720 21:14 -0,420 -0,42% 99,710 99,730 100,140 1,74 Mio.
Procter & Gamble Company 852062 164,960 21:13 +0,420 +0,26% 164,960 164,990 164,540 2,57 Mio.
Chevron Corp 852552 157,293 21:14 -5,007 -3,08% 157,290 157,310 162,300 4,52 Mio.
Johnson & Johnson 853260 147,948 21:13 +1,278 +0,87% 147,940 147,950 146,670 3,29 Mio.
Intel Corp 855681 30,230 21:14 -0,620 -2,01% 30,230 30,240 30,850 23,44 Mio.
Walt Disney Company (The) 855686 102,910 21:13 -1,000 -0,96% 102,900 102,920 103,910 3,47 Mio.
McDonald's Corp 856958 258,745 21:14 -0,145 -0,06% 258,710 258,780 258,890 2,17 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,590 21:14 -0,170 -0,26% 65,590 65,600 65,760 5,32 Mio.
Apple 865985 193,140 21:14 +0,890 +0,46% 193,130 193,140 192,250 36,55 Mio.
Home Depot 866953 329,220 21:13 -5,650 -1,69% 329,130 329,260 334,870 1,80 Mio.
Nike 866993 94,440 21:14 -0,610 -0,64% 94,440 94,450 95,050 4,25 Mio.
Amgen 867900 306,955 21:13 +1,105 +0,36% 306,890 307,020 305,850 1,41 Mio.
Verizon Communications 868402 41,155 21:13 +0,005 +0,01% 41,150 41,160 41,150 10,41 Mio.  
Unitedhealth Group 869561 496,480 21:14 +1,110 +0,22% 496,390 496,610 495,370 1,88 Mio.
Honeywell International 870153 201,640 21:13 -0,550 -0,27% 201,610 201,660 202,190 1,54 Mio.
Microsoft Corp 870747 411,345 21:13 -3,785 -0,91% 411,300 411,360 415,130 11,96 Mio.
Cisco Systems 878841 46,525 21:14 +0,025 +0,05% 46,520 46,530 46,500 12,50 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 177,340 21:14 +0,900 +0,51% 177,330 177,350 176,440 23,12 Mio.
Goldman Sachs Group 920332 454,580 21:14 -1,940 -0,42% 454,580 454,680 456,520 803.900,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH