| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.476,55 |
21:17 |
-209,77 |
-0,54% |
- |
- |
38.686,32 |
209,01 Mio. |
|
|
Intel Corp |
855681 |
30,205 |
21:12 |
-0,645 |
-2,09% |
30,200 |
30,210 |
30,850 |
23,39 Mio. |
|
|
Verizon Communications |
868402 |
41,155 |
21:12 |
+0,005 |
+0,01% |
41,150 |
41,160 |
41,150 |
10,37 Mio. |
|
|
Cisco Systems |
878841 |
46,515 |
21:12 |
+0,015 |
+0,03% |
46,510 |
46,520 |
46,500 |
12,46 Mio. |
|
|
Dow |
A2PFRC |
56,040 |
21:12 |
-1,590 |
-2,76% |
56,040 |
56,050 |
57,630 |
2,21 Mio. |
|
|
Coca-Cola Company |
850663 |
62,740 |
21:12 |
-0,190 |
-0,30% |
62,730 |
62,740 |
62,930 |
4,27 Mio. |
|
|
Walmart |
860853 |
65,600 |
21:12 |
-0,160 |
-0,24% |
65,600 |
65,610 |
65,760 |
5,30 Mio. |
|
|
Nike |
866993 |
94,470 |
21:12 |
-0,580 |
-0,61% |
94,450 |
94,470 |
95,050 |
4,24 Mio. |
|
|
3M Company |
851745 |
99,610 |
21:12 |
-0,530 |
-0,53% |
99,590 |
99,610 |
100,140 |
1,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,895 |
21:12 |
-1,015 |
-0,98% |
102,880 |
102,910 |
103,910 |
3,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,210 |
21:12 |
+2,670 |
+2,13% |
128,190 |
128,210 |
125,540 |
3,53 Mio. |
|
|
Johnson & Johnson |
853260 |
147,940 |
21:12 |
+1,270 |
+0,87% |
147,930 |
147,950 |
146,670 |
3,27 Mio. |
|
|
Chevron Corp |
852552 |
157,300 |
21:12 |
-5,000 |
-3,08% |
157,300 |
157,330 |
162,300 |
4,49 Mio. |
|
|
International Business Machine |
851399 |
164,930 |
21:12 |
-1,920 |
-1,15% |
164,910 |
164,950 |
166,850 |
1,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,020 |
21:12 |
+0,480 |
+0,29% |
165,010 |
165,040 |
164,540 |
2,55 Mio. |
|
|
Amazon.com |
906866 |
177,275 |
21:12 |
+0,835 |
+0,47% |
177,270 |
177,300 |
176,440 |
23,04 Mio. |
|
|
Boeing Company |
850471 |
183,310 |
21:12 |
+5,700 |
+3,21% |
183,260 |
183,360 |
177,610 |
5,37 Mio. |
|
|
Apple |
865985 |
193,034 |
21:12 |
+0,784 |
+0,41% |
193,040 |
193,050 |
192,250 |
36,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,210 |
21:12 |
-1,420 |
-0,70% |
201,200 |
201,230 |
202,630 |
3,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,620 |
21:12 |
-0,570 |
-0,28% |
201,580 |
201,620 |
202,190 |
1,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,320 |
21:12 |
-5,380 |
-2,49% |
210,190 |
210,460 |
215,700 |
511.138,00 |
|
|
Salesforce |
A0B87V |
232,310 |
21:12 |
-2,130 |
-0,91% |
232,250 |
232,370 |
234,440 |
16,02 Mio. |
|
|
American Express Company |
850226 |
236,790 |
21:12 |
-3,210 |
-1,34% |
236,770 |
236,830 |
240,000 |
1,42 Mio. |
|
|
McDonald's Corp |
856958 |
258,779 |
21:12 |
-0,111 |
-0,04% |
258,730 |
258,780 |
258,890 |
2,16 Mio. |
|
|
VISA |
A0NC7B |
269,890 |
21:12 |
-2,570 |
-0,94% |
269,860 |
269,910 |
272,460 |
2,67 Mio. |
|
|
Amgen |
867900 |
306,970 |
21:11 |
+1,120 |
+0,37% |
306,940 |
307,060 |
305,850 |
1,41 Mio. |
|
|
Home Depot |
866953 |
329,000 |
21:12 |
-5,870 |
-1,75% |
328,940 |
329,040 |
334,870 |
1,79 Mio. |
|
|
Caterpillar |
850598 |
330,927 |
21:12 |
-7,592 |
-2,24% |
330,850 |
331,030 |
338,520 |
2,02 Mio. |
|
|
Microsoft Corp |
870747 |
411,160 |
21:12 |
-3,970 |
-0,96% |
411,120 |
411,190 |
415,130 |
11,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,300 |
21:12 |
-2,220 |
-0,49% |
454,150 |
454,450 |
456,520 |
799.502,00 |
|
|
Unitedhealth Group |
869561 |
496,440 |
21:12 |
+1,070 |
+0,22% |
496,340 |
496,550 |
495,370 |
1,87 Mio. |
|