BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.476,55 21:17 -209,77 -0,54% - - 38.686,32 209,01 Mio.
Intel Corp 855681 30,205 21:12 -0,645 -2,09% 30,200 30,210 30,850 23,39 Mio.
Verizon Communications 868402 41,155 21:12 +0,005 +0,01% 41,150 41,160 41,150 10,37 Mio.  
Cisco Systems 878841 46,515 21:12 +0,015 +0,03% 46,510 46,520 46,500 12,46 Mio.  
Dow A2PFRC 56,040 21:12 -1,590 -2,76% 56,040 56,050 57,630 2,21 Mio.
Coca-Cola Company 850663 62,740 21:12 -0,190 -0,30% 62,730 62,740 62,930 4,27 Mio.
Walmart 860853 65,600 21:12 -0,160 -0,24% 65,600 65,610 65,760 5,30 Mio.
Nike 866993 94,470 21:12 -0,580 -0,61% 94,450 94,470 95,050 4,24 Mio.
3M Company 851745 99,610 21:12 -0,530 -0,53% 99,590 99,610 100,140 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,895 21:12 -1,015 -0,98% 102,880 102,910 103,910 3,45 Mio.
Merck & Co A0YD8Q 128,210 21:12 +2,670 +2,13% 128,190 128,210 125,540 3,53 Mio.
Johnson & Johnson 853260 147,940 21:12 +1,270 +0,87% 147,930 147,950 146,670 3,27 Mio.
Chevron Corp 852552 157,300 21:12 -5,000 -3,08% 157,300 157,330 162,300 4,49 Mio.
International Business Machine 851399 164,930 21:12 -1,920 -1,15% 164,910 164,950 166,850 1,46 Mio.
Procter & Gamble Company 852062 165,020 21:12 +0,480 +0,29% 165,010 165,040 164,540 2,55 Mio.
Amazon.com 906866 177,275 21:12 +0,835 +0,47% 177,270 177,300 176,440 23,04 Mio.
Boeing Company 850471 183,310 21:12 +5,700 +3,21% 183,260 183,360 177,610 5,37 Mio.
Apple 865985 193,034 21:12 +0,784 +0,41% 193,040 193,050 192,250 36,46 Mio.
JPMorgan Chase & Co 850628 201,210 21:12 -1,420 -0,70% 201,200 201,230 202,630 3,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,620 21:12 -0,570 -0,28% 201,580 201,620 202,190 1,53 Mio.
Travelers Companies (The) A0MLX4 210,320 21:12 -5,380 -2,49% 210,190 210,460 215,700 511.138,00
Salesforce A0B87V 232,310 21:12 -2,130 -0,91% 232,250 232,370 234,440 16,02 Mio.
American Express Company 850226 236,790 21:12 -3,210 -1,34% 236,770 236,830 240,000 1,42 Mio.
McDonald's Corp 856958 258,779 21:12 -0,111 -0,04% 258,730 258,780 258,890 2,16 Mio.  
VISA A0NC7B 269,890 21:12 -2,570 -0,94% 269,860 269,910 272,460 2,67 Mio.
Amgen 867900 306,970 21:11 +1,120 +0,37% 306,940 307,060 305,850 1,41 Mio.
Home Depot 866953 329,000 21:12 -5,870 -1,75% 328,940 329,040 334,870 1,79 Mio.
Caterpillar 850598 330,927 21:12 -7,592 -2,24% 330,850 331,030 338,520 2,02 Mio.
Microsoft Corp 870747 411,160 21:12 -3,970 -0,96% 411,120 411,190 415,130 11,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,300 21:12 -2,220 -0,49% 454,150 454,450 456,520 799.502,00
Unitedhealth Group 869561 496,440 21:12 +1,070 +0,22% 496,340 496,550 495,370 1,87 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH