BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.848,78 21:26 -37,39 -0,10% - - 38.886,17 173,99 Mio.
Intel Corp 855681 30,410 21:21 -0,010 -0,03% 30,400 30,410 30,420 17,06 Mio.  
Verizon Communications 868402 41,080 21:21 -0,250 -0,60% 41,080 41,090 41,330 5,88 Mio.
Cisco Systems 878841 45,960 21:21 -0,270 -0,58% 45,960 45,970 46,230 9,08 Mio.
Dow A2PFRC 55,850 21:21 +0,170 +0,31% 55,850 55,860 55,680 2,62 Mio.
Coca-Cola Company 850663 64,005 21:21 -0,145 -0,23% 64,000 64,010 64,150 4,89 Mio.
Walmart 860853 65,890 21:21 -1,260 -1,88% 65,880 65,890 67,150 13,51 Mio.
Nike 866993 96,840 21:21 +1,120 +1,17% 96,830 96,850 95,720 6,37 Mio.
3M Company 851745 101,410 21:21 +3,190 +3,25% 101,380 101,410 98,220 3,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,590 21:21 +0,380 +0,38% 101,590 101,610 101,210 4,13 Mio.
Merck & Co A0YD8Q 130,703 21:21 +0,183 +0,14% 130,690 130,710 130,520 2,33 Mio.
Johnson & Johnson 853260 147,420 21:21 +1,000 +0,68% 147,410 147,430 146,420 2,79 Mio.
Chevron Corp 852552 156,420 21:21 +0,490 +0,31% 156,410 156,420 155,930 3,95 Mio.
International Business Machine 851399 170,130 21:21 +1,930 +1,15% 170,100 170,140 168,200 2,23 Mio.
Procter & Gamble Company 852062 167,500 21:21 -0,970 -0,58% 167,490 167,500 168,470 2,38 Mio.
Amazon.com 906866 184,480 21:21 -0,520 -0,28% 184,460 184,490 185,000 19,11 Mio.
Boeing Company 850471 190,690 21:20 -0,730 -0,38% 190,650 190,720 191,420 2,42 Mio.
Apple 865985 196,000 21:21 +1,520 +0,78% 195,990 196,010 194,480 37,77 Mio.
JPMorgan Chase & Co 850628 199,995 21:21 +3,085 +1,57% 199,970 200,000 196,910 4,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,140 21:21 +0,690 +0,33% 209,090 209,150 208,450 1,65 Mio.
Travelers Companies (The) A0MLX4 213,790 21:21 +4,080 +1,95% 213,720 213,860 209,710 692.860,00
American Express Company 850226 232,650 21:21 -0,700 -0,30% 232,580 232,670 233,350 1,43 Mio.
Salesforce A0B87V 241,960 21:21 -0,800 -0,33% 241,950 242,010 242,760 4,59 Mio.
McDonald's Corp 856958 256,070 21:21 -4,650 -1,78% 256,060 256,120 260,720 1,40 Mio.
VISA A0NC7B 279,140 21:21 +2,100 +0,76% 279,110 279,170 277,040 2,82 Mio.
Amgen 867900 304,780 21:21 -0,910 -0,30% 304,630 304,820 305,690 967.785,00
Caterpillar 850598 329,960 21:21 +1,670 +0,51% 329,830 329,960 328,290 1,47 Mio.
Home Depot 866953 326,920 21:21 -4,180 -1,26% 326,850 326,970 331,100 1,61 Mio.
Microsoft Corp 870747 423,615 21:21 -0,905 -0,21% 423,520 423,610 424,520 7,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 455,845 21:21 -2,255 -0,49% 455,730 455,950 458,100 1,02 Mio.
Unitedhealth Group 869561 493,485 21:21 -8,435 -1,68% 493,350 493,530 501,920 1,84 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH