| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.848,78 |
21:26 |
-37,39 |
-0,10% |
- |
- |
38.886,17 |
173,99 Mio. |
|
|
Intel Corp |
855681 |
30,410 |
21:21 |
-0,010 |
-0,03% |
30,400 |
30,410 |
30,420 |
17,06 Mio. |
|
|
Verizon Communications |
868402 |
41,080 |
21:21 |
-0,250 |
-0,60% |
41,080 |
41,090 |
41,330 |
5,88 Mio. |
|
|
Cisco Systems |
878841 |
45,960 |
21:21 |
-0,270 |
-0,58% |
45,960 |
45,970 |
46,230 |
9,08 Mio. |
|
|
Dow |
A2PFRC |
55,850 |
21:21 |
+0,170 |
+0,31% |
55,850 |
55,860 |
55,680 |
2,62 Mio. |
|
|
Coca-Cola Company |
850663 |
64,005 |
21:21 |
-0,145 |
-0,23% |
64,000 |
64,010 |
64,150 |
4,89 Mio. |
|
|
Walmart |
860853 |
65,890 |
21:21 |
-1,260 |
-1,88% |
65,880 |
65,890 |
67,150 |
13,51 Mio. |
|
|
Nike |
866993 |
96,840 |
21:21 |
+1,120 |
+1,17% |
96,830 |
96,850 |
95,720 |
6,37 Mio. |
|
|
3M Company |
851745 |
101,410 |
21:21 |
+3,190 |
+3,25% |
101,380 |
101,410 |
98,220 |
3,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,590 |
21:21 |
+0,380 |
+0,38% |
101,590 |
101,610 |
101,210 |
4,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,703 |
21:21 |
+0,183 |
+0,14% |
130,690 |
130,710 |
130,520 |
2,33 Mio. |
|
|
Johnson & Johnson |
853260 |
147,420 |
21:21 |
+1,000 |
+0,68% |
147,410 |
147,430 |
146,420 |
2,79 Mio. |
|
|
Chevron Corp |
852552 |
156,420 |
21:21 |
+0,490 |
+0,31% |
156,410 |
156,420 |
155,930 |
3,95 Mio. |
|
|
International Business Machine |
851399 |
170,130 |
21:21 |
+1,930 |
+1,15% |
170,100 |
170,140 |
168,200 |
2,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,500 |
21:21 |
-0,970 |
-0,58% |
167,490 |
167,500 |
168,470 |
2,38 Mio. |
|
|
Amazon.com |
906866 |
184,480 |
21:21 |
-0,520 |
-0,28% |
184,460 |
184,490 |
185,000 |
19,11 Mio. |
|
|
Boeing Company |
850471 |
190,690 |
21:20 |
-0,730 |
-0,38% |
190,650 |
190,720 |
191,420 |
2,42 Mio. |
|
|
Apple |
865985 |
196,000 |
21:21 |
+1,520 |
+0,78% |
195,990 |
196,010 |
194,480 |
37,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,995 |
21:21 |
+3,085 |
+1,57% |
199,970 |
200,000 |
196,910 |
4,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,140 |
21:21 |
+0,690 |
+0,33% |
209,090 |
209,150 |
208,450 |
1,65 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,790 |
21:21 |
+4,080 |
+1,95% |
213,720 |
213,860 |
209,710 |
692.860,00 |
|
|
American Express Company |
850226 |
232,650 |
21:21 |
-0,700 |
-0,30% |
232,580 |
232,670 |
233,350 |
1,43 Mio. |
|
|
Salesforce |
A0B87V |
241,960 |
21:21 |
-0,800 |
-0,33% |
241,950 |
242,010 |
242,760 |
4,59 Mio. |
|
|
McDonald's Corp |
856958 |
256,070 |
21:21 |
-4,650 |
-1,78% |
256,060 |
256,120 |
260,720 |
1,40 Mio. |
|
|
VISA |
A0NC7B |
279,140 |
21:21 |
+2,100 |
+0,76% |
279,110 |
279,170 |
277,040 |
2,82 Mio. |
|
|
Amgen |
867900 |
304,780 |
21:21 |
-0,910 |
-0,30% |
304,630 |
304,820 |
305,690 |
967.785,00 |
|
|
Caterpillar |
850598 |
329,960 |
21:21 |
+1,670 |
+0,51% |
329,830 |
329,960 |
328,290 |
1,47 Mio. |
|
|
Home Depot |
866953 |
326,920 |
21:21 |
-4,180 |
-1,26% |
326,850 |
326,970 |
331,100 |
1,61 Mio. |
|
|
Microsoft Corp |
870747 |
423,615 |
21:21 |
-0,905 |
-0,21% |
423,520 |
423,610 |
424,520 |
7,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,845 |
21:21 |
-2,255 |
-0,49% |
455,730 |
455,950 |
458,100 |
1,02 Mio. |
|
|
Unitedhealth Group |
869561 |
493,485 |
21:21 |
-8,435 |
-1,68% |
493,350 |
493,530 |
501,920 |
1,84 Mio. |
|