| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.947,07 |
17:45 |
+60,90 |
+0,16% |
- |
- |
38.886,17 |
88,51 Mio. |
 |
|
Intel Corp |
855681 |
30,565 |
17:40 |
+0,145 |
+0,48% |
30,560 |
30,570 |
30,420 |
9,09 Mio. |
|
|
Verizon Communications |
868402 |
41,205 |
17:40 |
-0,125 |
-0,30% |
41,200 |
41,210 |
41,330 |
3,09 Mio. |
 |
|
Cisco Systems |
878841 |
46,185 |
17:40 |
-0,045 |
-0,10% |
46,180 |
46,190 |
46,230 |
4,11 Mio. |
|
|
Dow |
A2PFRC |
55,770 |
17:40 |
+0,090 |
+0,16% |
55,760 |
55,780 |
55,680 |
1,11 Mio. |
|
|
Coca-Cola Company |
850663 |
64,190 |
17:40 |
+0,040 |
+0,06% |
64,180 |
64,190 |
64,150 |
3,09 Mio. |
|
|
Walmart |
860853 |
66,317 |
17:40 |
-0,832 |
-1,24% |
66,310 |
66,320 |
67,150 |
7,11 Mio. |
|
|
Nike |
866993 |
97,780 |
17:40 |
+2,060 |
+2,15% |
97,760 |
97,780 |
95,720 |
3,59 Mio. |
|
|
3M Company |
851745 |
99,870 |
17:40 |
+1,650 |
+1,68% |
99,860 |
99,900 |
98,220 |
1,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,670 |
17:40 |
+0,460 |
+0,45% |
101,660 |
101,670 |
101,210 |
2,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,840 |
17:40 |
+0,320 |
+0,25% |
130,820 |
130,860 |
130,520 |
1,13 Mio. |
|
|
Johnson & Johnson |
853260 |
147,950 |
17:40 |
+1,530 |
+1,04% |
147,940 |
147,960 |
146,420 |
1,41 Mio. |
|
|
Chevron Corp |
852552 |
156,570 |
17:40 |
+0,640 |
+0,41% |
156,600 |
156,610 |
155,930 |
1,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,400 |
17:40 |
-0,070 |
-0,04% |
168,410 |
168,430 |
168,470 |
1,28 Mio. |
|
|
International Business Machine |
851399 |
170,005 |
17:40 |
+1,805 |
+1,07% |
169,990 |
170,030 |
168,200 |
1,04 Mio. |
|
|
Amazon.com |
906866 |
185,700 |
17:40 |
+0,700 |
+0,38% |
185,690 |
185,700 |
185,000 |
10,38 Mio. |
|
|
Boeing Company |
850471 |
191,040 |
17:40 |
-0,380 |
-0,20% |
190,990 |
191,040 |
191,420 |
1,19 Mio. |
|
|
Apple |
865985 |
195,860 |
17:40 |
+1,380 |
+0,71% |
195,860 |
195,870 |
194,480 |
17,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,242 |
17:40 |
+3,332 |
+1,69% |
200,240 |
200,260 |
196,910 |
2,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,770 |
17:40 |
+2,320 |
+1,11% |
210,710 |
210,770 |
208,450 |
701.017,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,695 |
17:39 |
+3,985 |
+1,90% |
213,680 |
213,850 |
209,710 |
326.877,00 |
|
|
American Express Company |
850226 |
232,670 |
17:40 |
-0,680 |
-0,29% |
232,600 |
232,720 |
233,350 |
659.299,00 |
|
|
Salesforce |
A0B87V |
242,549 |
17:40 |
-0,211 |
-0,09% |
242,490 |
242,570 |
242,760 |
2,42 Mio. |
|
|
McDonald's Corp |
856958 |
259,180 |
17:39 |
-1,540 |
-0,59% |
259,300 |
259,380 |
260,720 |
610.252,00 |
|
|
VISA |
A0NC7B |
278,420 |
17:40 |
+1,380 |
+0,50% |
278,380 |
278,460 |
277,040 |
1,41 Mio. |
|
|
Amgen |
867900 |
307,253 |
17:39 |
+1,563 |
+0,51% |
307,130 |
307,270 |
305,690 |
490.713,00 |
|
|
Home Depot |
866953 |
326,855 |
17:40 |
-4,245 |
-1,28% |
326,790 |
326,920 |
331,100 |
950.230,00 |
|
|
Caterpillar |
850598 |
329,720 |
17:40 |
+1,430 |
+0,44% |
329,610 |
329,830 |
328,290 |
812.183,00 |
|
|
Microsoft Corp |
870747 |
424,850 |
17:40 |
+0,330 |
+0,08% |
424,810 |
424,870 |
424,520 |
3,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,315 |
17:40 |
-0,785 |
-0,17% |
457,250 |
457,430 |
458,100 |
442.708,00 |
|
|
Unitedhealth Group |
869561 |
495,290 |
17:40 |
-6,630 |
-1,32% |
495,240 |
495,500 |
501,920 |
743.966,00 |
|
