| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.175,94 |
19:33 |
-265,60 |
-0,69% |
- |
- |
38.441,54 |
177,07 Mio. |
 |
|
Intel Corp |
855681 |
30,395 |
19:28 |
+0,265 |
+0,88% |
30,390 |
30,400 |
30,130 |
12,53 Mio. |
 |
|
Verizon Communications |
868402 |
40,105 |
19:28 |
+1,005 |
+2,57% |
40,100 |
40,110 |
39,100 |
7,08 Mio. |
|
|
Cisco Systems |
878841 |
46,295 |
19:28 |
+0,215 |
+0,47% |
46,290 |
46,300 |
46,080 |
7,24 Mio. |
|
|
Dow |
A2PFRC |
57,410 |
19:28 |
+0,410 |
+0,72% |
57,400 |
57,420 |
57,000 |
1,23 Mio. |
|
|
Coca-Cola Company |
850663 |
61,930 |
19:28 |
+0,230 |
+0,37% |
61,930 |
61,940 |
61,700 |
3,36 Mio. |
|
|
Walmart |
860853 |
64,915 |
19:28 |
-0,005 |
-0,01% |
64,910 |
64,920 |
64,920 |
6,22 Mio. |
|
|
Nike |
866993 |
93,685 |
19:28 |
+2,015 |
+2,20% |
93,680 |
93,690 |
91,670 |
5,08 Mio. |
|
|
3M Company |
851745 |
97,765 |
19:28 |
+0,205 |
+0,21% |
97,760 |
97,780 |
97,560 |
2,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,875 |
19:28 |
+0,995 |
+0,99% |
101,870 |
101,880 |
100,880 |
3,48 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,770 |
19:28 |
+1,870 |
+1,49% |
127,770 |
127,800 |
125,900 |
2,17 Mio. |
|
|
Johnson & Johnson |
853260 |
145,339 |
19:28 |
+0,899 |
+0,62% |
145,320 |
145,340 |
144,440 |
3,70 Mio. |
|
|
Chevron Corp |
852552 |
157,830 |
19:28 |
+0,930 |
+0,59% |
157,830 |
157,860 |
156,900 |
2,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,510 |
19:28 |
+0,860 |
+0,53% |
162,500 |
162,520 |
161,650 |
1,74 Mio. |
|
|
International Business Machine |
851399 |
165,670 |
19:28 |
-1,380 |
-0,83% |
165,660 |
165,700 |
167,050 |
1,87 Mio. |
|
|
Boeing Company |
850471 |
173,740 |
19:28 |
+2,090 |
+1,22% |
173,660 |
173,780 |
171,650 |
2,07 Mio. |
|
|
Amazon.com |
906866 |
180,170 |
19:28 |
-1,850 |
-1,02% |
180,160 |
180,170 |
182,020 |
14,82 Mio. |
|
|
Apple |
865985 |
192,045 |
19:28 |
+1,755 |
+0,92% |
192,040 |
192,050 |
190,290 |
23,39 Mio. |
|
|
Honeywell International |
870153 |
199,626 |
19:28 |
+2,556 |
+1,30% |
199,600 |
199,650 |
197,070 |
875.828,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,385 |
19:28 |
+1,275 |
+0,64% |
199,370 |
199,390 |
198,110 |
3,09 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,980 |
19:26 |
+2,910 |
+1,39% |
212,860 |
212,990 |
210,070 |
292.037,00 |
|
|
Salesforce |
A0B87V |
214,860 |
19:28 |
-56,760 |
-20,90% |
214,860 |
214,900 |
271,620 |
43,12 Mio. |
|
|
American Express Company |
850226 |
236,160 |
19:28 |
+0,220 |
+0,09% |
236,130 |
236,170 |
235,940 |
718.686,00 |
|
|
McDonald's Corp |
856958 |
251,910 |
19:28 |
+2,540 |
+1,02% |
251,880 |
251,940 |
249,370 |
1,87 Mio. |
|
|
VISA |
A0NC7B |
270,922 |
19:28 |
+2,062 |
+0,77% |
270,890 |
270,970 |
268,860 |
2,19 Mio. |
|
|
Amgen |
867900 |
302,235 |
19:28 |
+5,865 |
+1,98% |
302,150 |
302,290 |
296,370 |
801.443,00 |
|
|
Home Depot |
866953 |
329,750 |
19:28 |
+3,840 |
+1,18% |
329,710 |
329,790 |
325,910 |
1,22 Mio. |
|
|
Caterpillar |
850598 |
341,035 |
19:26 |
+2,925 |
+0,87% |
340,980 |
341,130 |
338,110 |
1,13 Mio. |
|
|
Microsoft Corp |
870747 |
419,490 |
19:28 |
-9,680 |
-2,26% |
419,460 |
419,490 |
429,170 |
14,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,300 |
19:28 |
-5,870 |
-1,28% |
451,160 |
451,390 |
457,170 |
1,16 Mio. |
|
|
Unitedhealth Group |
869561 |
482,210 |
19:28 |
-2,510 |
-0,52% |
482,050 |
482,290 |
484,720 |
2,56 Mio. |
|
