| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.788,18 |
20:20 |
-281,41 |
-0,72% |
- |
- |
39.069,59 |
167,91 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
210,740 |
20:15 |
-2,590 |
-1,21% |
210,710 |
210,810 |
213,330 |
314.256,00 |
|
|
Amgen |
867900 |
299,025 |
20:15 |
-6,815 |
-2,23% |
298,970 |
299,080 |
305,840 |
864.682,00 |
|
|
American Express Company |
850226 |
236,520 |
20:15 |
-1,660 |
-0,70% |
236,490 |
236,530 |
238,180 |
1,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,932 |
20:15 |
-0,248 |
-0,05% |
460,880 |
460,960 |
461,180 |
1,04 Mio. |
|
|
Dow |
A2PFRC |
57,955 |
20:15 |
+0,195 |
+0,34% |
57,950 |
57,960 |
57,760 |
1,09 Mio. |
 |
|
Honeywell International |
870153 |
199,690 |
20:15 |
±0,000 |
±0,00% |
199,690 |
199,720 |
199,690 |
1,11 Mio. |
|
|
Caterpillar |
850598 |
346,160 |
20:15 |
-2,740 |
-0,79% |
346,150 |
346,360 |
348,900 |
1,16 Mio. |
|
|
International Business Machine |
851399 |
169,220 |
20:15 |
-1,670 |
-0,98% |
169,200 |
169,230 |
170,890 |
1,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
502,650 |
20:15 |
-5,520 |
-1,09% |
502,550 |
502,770 |
508,170 |
1,44 Mio. |
|
|
Home Depot |
866953 |
328,120 |
20:15 |
+3,020 |
+0,93% |
328,030 |
328,220 |
325,100 |
1,72 Mio. |
|
|
3M Company |
851745 |
97,995 |
20:15 |
-1,675 |
-1,68% |
97,980 |
98,010 |
99,670 |
2,46 Mio. |
|
|
VISA |
A0NC7B |
271,396 |
20:15 |
-3,094 |
-1,13% |
271,390 |
271,450 |
274,490 |
2,54 Mio. |
|
|
McDonald's Corp |
856958 |
253,360 |
20:15 |
-4,750 |
-1,84% |
253,340 |
253,410 |
258,110 |
2,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,420 |
20:15 |
-2,910 |
-1,76% |
162,410 |
162,430 |
165,330 |
2,68 Mio. |
|
|
Chevron Corp |
852552 |
158,540 |
20:15 |
+0,790 |
+0,50% |
158,500 |
158,540 |
157,750 |
3,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,600 |
20:15 |
-1,110 |
-0,55% |
199,570 |
199,600 |
200,710 |
3,59 Mio. |
|
|
Boeing Company |
850471 |
173,755 |
20:15 |
-0,765 |
-0,44% |
173,720 |
173,780 |
174,520 |
3,88 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,210 |
20:15 |
+0,450 |
+0,44% |
102,200 |
102,210 |
101,760 |
4,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
144,360 |
20:15 |
-2,610 |
-1,78% |
144,360 |
144,370 |
146,970 |
4,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,040 |
20:15 |
-3,450 |
-2,66% |
126,040 |
126,050 |
129,490 |
5,51 Mio. |
|
|
Verizon Communications |
868402 |
39,290 |
20:15 |
-0,450 |
-1,13% |
39,280 |
39,290 |
39,740 |
5,70 Mio. |
|
|
Salesforce |
A0B87V |
267,950 |
20:15 |
-4,340 |
-1,59% |
267,940 |
268,030 |
272,290 |
5,74 Mio. |
|
|
Nike |
866993 |
92,005 |
20:15 |
+0,255 |
+0,28% |
92,000 |
92,010 |
91,750 |
5,93 Mio. |
|
|
Coca-Cola Company |
850663 |
61,597 |
20:15 |
-0,403 |
-0,65% |
61,590 |
61,600 |
62,000 |
6,04 Mio. |
|
|
Walmart |
860853 |
64,940 |
20:15 |
-0,440 |
-0,67% |
64,940 |
64,950 |
65,380 |
7,85 Mio. |
|
|
Microsoft Corp |
870747 |
429,150 |
20:15 |
-1,010 |
-0,23% |
429,110 |
429,170 |
430,160 |
8,15 Mio. |
|
|
Cisco Systems |
878841 |
46,190 |
20:15 |
-0,230 |
-0,50% |
46,180 |
46,190 |
46,420 |
8,37 Mio. |
|
|
Intel Corp |
855681 |
31,030 |
20:15 |
+0,310 |
+1,01% |
31,030 |
31,040 |
30,720 |
19,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,690 |
20:15 |
+0,940 |
+0,52% |
181,670 |
181,690 |
180,750 |
19,56 Mio. |
|
|
Apple |
865985 |
190,174 |
20:15 |
+0,194 |
+0,10% |
190,170 |
190,180 |
189,980 |
30,94 Mio. |
|
