| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.768,15 |
19:59 |
+56,86 |
+0,15% |
- |
- |
38.711,29 |
165,30 Mio. |
 |
|
Salesforce |
A0B87V |
234,950 |
19:54 |
+0,090 |
+0,04% |
234,910 |
234,950 |
234,860 |
7,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,560 |
19:54 |
-1,080 |
-0,52% |
208,560 |
208,670 |
209,640 |
265.222,00 |
 |
|
VISA |
A0NC7B |
273,875 |
19:54 |
+1,455 |
+0,53% |
273,860 |
273,890 |
272,420 |
1,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,660 |
19:54 |
+0,950 |
+0,74% |
129,650 |
129,670 |
128,710 |
1,95 Mio. |
|
|
Dow |
A2PFRC |
55,817 |
19:54 |
+0,667 |
+1,21% |
55,800 |
55,820 |
55,150 |
1,73 Mio. |
|
|
American Express Company |
850226 |
234,880 |
19:54 |
-2,370 |
-1,00% |
234,880 |
234,940 |
237,250 |
1,39 Mio. |
|
|
Boeing Company |
850471 |
189,690 |
19:54 |
+1,070 |
+0,57% |
189,660 |
189,740 |
188,620 |
3,46 Mio. |
|
|
Caterpillar |
850598 |
329,287 |
19:54 |
+1,717 |
+0,52% |
329,180 |
329,340 |
327,570 |
1,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,500 |
19:54 |
-1,660 |
-0,83% |
197,500 |
197,510 |
199,160 |
4,18 Mio. |
|
|
Coca-Cola Company |
850663 |
63,485 |
19:54 |
-0,455 |
-0,71% |
63,480 |
63,490 |
63,940 |
3,85 Mio. |
|
|
International Business Machine |
851399 |
166,833 |
19:54 |
+1,023 |
+0,62% |
166,800 |
166,840 |
165,810 |
1,32 Mio. |
|
|
3M Company |
851745 |
98,820 |
19:54 |
+0,210 |
+0,21% |
98,810 |
98,830 |
98,610 |
1,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,466 |
19:54 |
-1,544 |
-0,92% |
165,460 |
165,470 |
167,010 |
2,14 Mio. |
|
|
Chevron Corp |
852552 |
156,500 |
19:54 |
+0,370 |
+0,24% |
156,490 |
156,510 |
156,130 |
2,82 Mio. |
|
|
Johnson & Johnson |
853260 |
146,781 |
19:54 |
-1,018 |
-0,69% |
146,780 |
146,790 |
147,800 |
2,41 Mio. |
|
|
Intel Corp |
855681 |
30,740 |
19:54 |
+0,710 |
+2,36% |
30,730 |
30,740 |
30,030 |
24,96 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,555 |
19:54 |
-1,775 |
-1,72% |
101,550 |
101,560 |
103,330 |
6,07 Mio. |
|
|
McDonald's Corp |
856958 |
260,100 |
19:54 |
-2,620 |
-1,00% |
260,090 |
260,140 |
262,720 |
2,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,740 |
19:54 |
+0,140 |
+0,21% |
66,730 |
66,740 |
66,600 |
7,02 Mio. |
|
|
Apple |
865985 |
196,350 |
19:54 |
+2,000 |
+1,03% |
196,340 |
196,350 |
194,350 |
30,57 Mio. |
|
|
Home Depot |
866953 |
328,975 |
19:54 |
+0,715 |
+0,22% |
328,910 |
329,040 |
328,260 |
955.304,00 |
|
|
Nike |
866993 |
93,935 |
19:54 |
-0,805 |
-0,85% |
93,930 |
93,940 |
94,740 |
3,03 Mio. |
|
|
Amgen |
867900 |
308,880 |
19:54 |
+1,510 |
+0,49% |
308,800 |
308,980 |
307,370 |
686.352,00 |
|
|
Verizon Communications |
868402 |
41,325 |
19:54 |
-0,235 |
-0,57% |
41,320 |
41,330 |
41,560 |
5,36 Mio. |
|
|
Unitedhealth Group |
869561 |
502,694 |
19:54 |
-2,796 |
-0,55% |
502,670 |
502,850 |
505,490 |
1,18 Mio. |
|
|
Honeywell International |
870153 |
207,976 |
19:54 |
+0,746 |
+0,36% |
207,950 |
207,990 |
207,230 |
1,00 Mio. |
|
|
Microsoft Corp |
870747 |
422,870 |
19:54 |
+6,800 |
+1,63% |
422,850 |
422,900 |
416,070 |
8,11 Mio. |
|
|
Cisco Systems |
878841 |
45,900 |
19:54 |
-1,520 |
-3,21% |
45,890 |
45,900 |
47,420 |
15,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,240 |
19:54 |
+1,900 |
+1,06% |
181,240 |
181,250 |
179,340 |
17,73 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,870 |
19:54 |
+4,570 |
+1,00% |
459,850 |
459,960 |
455,300 |
922.981,00 |
|
