| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.804,40 |
21:09 |
+93,11 |
+0,24% |
- |
- |
38.711,29 |
196,25 Mio. |
 |
|
Cisco Systems |
878841 |
46,205 |
21:04 |
-1,215 |
-2,56% |
46,200 |
46,210 |
47,420 |
18,95 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,500 |
21:04 |
-1,830 |
-1,77% |
101,500 |
101,510 |
103,330 |
7,46 Mio. |
|
|
Johnson & Johnson |
853260 |
146,050 |
21:04 |
-1,750 |
-1,18% |
146,040 |
146,060 |
147,800 |
3,11 Mio. |
|
|
McDonald's Corp |
856958 |
260,395 |
21:04 |
-2,325 |
-0,88% |
260,390 |
260,420 |
262,720 |
2,93 Mio. |
|
|
Verizon Communications |
868402 |
41,230 |
21:04 |
-0,330 |
-0,79% |
41,230 |
41,240 |
41,560 |
6,60 Mio. |
|
|
American Express Company |
850226 |
235,497 |
21:03 |
-1,753 |
-0,74% |
235,460 |
235,530 |
237,250 |
1,64 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,800 |
21:04 |
-1,360 |
-0,68% |
197,800 |
197,810 |
199,160 |
5,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,060 |
21:04 |
-0,950 |
-0,57% |
166,050 |
166,070 |
167,010 |
2,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,210 |
21:04 |
-0,530 |
-0,56% |
94,200 |
94,220 |
94,740 |
3,55 Mio. |
|
|
Unitedhealth Group |
869561 |
502,920 |
21:04 |
-2,570 |
-0,51% |
502,780 |
503,010 |
505,490 |
1,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,830 |
21:04 |
-0,810 |
-0,39% |
208,770 |
208,880 |
209,640 |
377.763,00 |
|
|
Coca-Cola Company |
850663 |
63,720 |
21:04 |
-0,220 |
-0,34% |
63,720 |
63,730 |
63,940 |
4,62 Mio. |
|
|
Chevron Corp |
852552 |
156,330 |
21:04 |
+0,200 |
+0,13% |
156,330 |
156,340 |
156,130 |
3,48 Mio. |
|
|
Amgen |
867900 |
308,537 |
21:03 |
+1,167 |
+0,38% |
308,420 |
308,550 |
307,370 |
804.527,00 |
|
|
Walmart |
860853 |
66,895 |
21:04 |
+0,295 |
+0,44% |
66,890 |
66,900 |
66,600 |
8,84 Mio. |
|
|
Salesforce |
A0B87V |
235,945 |
21:04 |
+1,085 |
+0,46% |
235,910 |
235,980 |
234,860 |
8,10 Mio. |
|
|
Home Depot |
866953 |
329,880 |
21:04 |
+1,620 |
+0,49% |
329,760 |
329,920 |
328,260 |
1,17 Mio. |
|
|
3M Company |
851745 |
99,180 |
21:04 |
+0,570 |
+0,58% |
99,170 |
99,190 |
98,610 |
1,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,470 |
21:04 |
+1,240 |
+0,60% |
208,440 |
208,480 |
207,230 |
1,32 Mio. |
|
|
Boeing Company |
850471 |
189,840 |
21:04 |
+1,220 |
+0,65% |
189,850 |
189,900 |
188,620 |
4,04 Mio. |
|
|
Caterpillar |
850598 |
330,050 |
21:04 |
+2,480 |
+0,76% |
330,000 |
330,120 |
327,570 |
1,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,730 |
21:04 |
+1,020 |
+0,79% |
129,730 |
129,740 |
128,710 |
2,38 Mio. |
|
|
Apple |
865985 |
195,910 |
21:04 |
+1,560 |
+0,80% |
195,900 |
195,910 |
194,350 |
36,11 Mio. |
|
|
VISA |
A0NC7B |
274,640 |
21:04 |
+2,220 |
+0,81% |
274,620 |
274,670 |
272,420 |
2,30 Mio. |
|
|
Amazon.com |
906866 |
181,125 |
21:04 |
+1,785 |
+1,00% |
181,120 |
181,130 |
179,340 |
20,53 Mio. |
|
|
International Business Machine |
851399 |
167,655 |
21:03 |
+1,845 |
+1,11% |
167,630 |
167,680 |
165,810 |
1,69 Mio. |
|
|
Dow |
A2PFRC |
55,890 |
21:03 |
+0,740 |
+1,34% |
55,880 |
55,890 |
55,150 |
2,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,725 |
21:04 |
+6,425 |
+1,41% |
461,690 |
461,860 |
455,300 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
423,550 |
21:04 |
+7,480 |
+1,80% |
423,520 |
423,570 |
416,070 |
9,30 Mio. |
|
|
Intel Corp |
855681 |
30,735 |
21:04 |
+0,705 |
+2,35% |
30,730 |
30,740 |
30,030 |
28,75 Mio. |
|
