| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,76 |
22:17 |
+299,90 |
+0,77% |
- |
- |
38.834,86 |
396,98 Mio. |
 |
|
Salesforce |
A0B87V |
241,800 |
22:00 |
+9,990 |
+4,31% |
241,580 |
242,250 |
231,810 |
14,64 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,970 |
22:00 |
+3,460 |
+1,66% |
207,080 |
214,460 |
208,510 |
1,69 Mio. |
|
|
VISA |
A0NC7B |
276,820 |
22:00 |
+3,200 |
+1,17% |
276,670 |
278,040 |
273,620 |
10,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,670 |
22:00 |
+1,680 |
+1,31% |
129,670 |
130,770 |
127,990 |
9,51 Mio. |
|
|
Dow |
A2PFRC |
54,210 |
22:00 |
-1,230 |
-2,22% |
54,200 |
54,250 |
55,440 |
8,51 Mio. |
 |
|
American Express Company |
850226 |
230,210 |
22:00 |
+0,900 |
+0,39% |
225,500 |
230,200 |
229,310 |
2,97 Mio. |
|
|
Boeing Company |
850471 |
176,300 |
22:00 |
+1,310 |
+0,75% |
175,910 |
176,250 |
174,990 |
5,46 Mio. |
|
|
Caterpillar |
850598 |
329,130 |
22:00 |
+3,990 |
+1,23% |
326,500 |
330,400 |
325,140 |
4,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,670 |
22:00 |
+1,670 |
+0,85% |
198,480 |
198,670 |
197,000 |
8,68 Mio. |
|
|
Coca-Cola Company |
850663 |
62,180 |
22:00 |
-0,450 |
-0,72% |
62,100 |
62,190 |
62,630 |
12,58 Mio. |
|
|
International Business Machine |
851399 |
173,920 |
22:00 |
+3,370 |
+1,98% |
172,800 |
173,900 |
170,550 |
4,70 Mio. |
|
|
3M Company |
851745 |
101,660 |
22:00 |
+0,890 |
+0,88% |
101,600 |
102,350 |
100,770 |
3,43 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,670 |
22:00 |
-0,890 |
-0,53% |
167,350 |
167,590 |
168,560 |
8,10 Mio. |
|
|
Chevron Corp |
852552 |
156,640 |
22:02 |
+3,310 |
+2,16% |
156,640 |
156,700 |
153,330 |
8,03 Mio. |
|
|
Johnson & Johnson |
853260 |
147,780 |
22:00 |
+2,130 |
+1,46% |
147,720 |
147,820 |
145,650 |
8,66 Mio. |
|
|
Intel Corp |
855681 |
30,620 |
22:00 |
-0,010 |
-0,03% |
30,570 |
30,610 |
30,630 |
43,31 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,840 |
22:02 |
+0,340 |
+0,33% |
101,790 |
101,800 |
101,500 |
7,87 Mio. |
|
|
McDonald's Corp |
856958 |
253,800 |
22:00 |
+3,010 |
+1,20% |
253,000 |
254,000 |
250,790 |
3,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,010 |
22:00 |
+0,410 |
+0,61% |
67,750 |
68,010 |
67,600 |
13,84 Mio. |
|
|
Apple |
865985 |
209,560 |
22:00 |
-4,730 |
-2,21% |
209,800 |
209,840 |
214,290 |
74,78 Mio. |
|
|
Home Depot |
866953 |
353,440 |
22:00 |
-0,430 |
-0,12% |
349,000 |
355,000 |
353,870 |
3,48 Mio. |
|
|
Nike |
866993 |
95,570 |
22:00 |
+0,790 |
+0,83% |
95,460 |
95,560 |
94,780 |
9,07 Mio. |
|
|
Amgen |
867900 |
309,890 |
22:00 |
+3,900 |
+1,27% |
306,010 |
309,850 |
305,990 |
2,88 Mio. |
|
|
Verizon Communications |
868402 |
40,240 |
22:00 |
+0,160 |
+0,40% |
40,240 |
40,400 |
40,080 |
16,92 Mio. |
|
|
Unitedhealth Group |
869561 |
484,520 |
22:00 |
+3,470 |
+0,72% |
479,000 |
484,670 |
481,050 |
4,82 Mio. |
|
|
Honeywell International |
870153 |
214,200 |
22:00 |
+1,330 |
+0,62% |
210,000 |
215,500 |
212,870 |
3,13 Mio. |
|
|
Microsoft Corp |
870747 |
445,700 |
22:00 |
-0,640 |
-0,14% |
445,710 |
446,300 |
446,340 |
19,69 Mio. |
|
|
Cisco Systems |
878841 |
46,740 |
22:00 |
+0,770 |
+1,67% |
46,640 |
46,700 |
45,970 |
21,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,100 |
22:00 |
+3,290 |
+1,80% |
186,130 |
186,140 |
182,810 |
43,62 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,050 |
22:00 |
+0,620 |
+0,14% |
455,320 |
460,000 |
457,430 |
2,08 Mio. |
|
