| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.441,54 |
29.05. |
-411,32 |
-1,06% |
- |
- |
38.852,86 |
294,72 Mio. |
|
|
Unitedhealth Group |
869561 |
484,720 |
29.05. / 23:07 |
-18,960 |
-3,76% |
483,010 |
483,500 |
503,680 |
7,52 Mio. |
|
|
Intel Corp |
855681 |
30,130 |
29.05. / 23:30 |
-0,930 |
-2,99% |
30,140 |
30,160 |
31,060 |
35,82 Mio. |
|
|
Caterpillar |
850598 |
338,110 |
29.05. / 23:07 |
-8,360 |
-2,41% |
338,200 |
339,930 |
346,470 |
3,04 Mio. |
|
|
Boeing Company |
850471 |
171,650 |
29.05. / 23:08 |
-3,430 |
-1,96% |
172,010 |
172,250 |
175,080 |
3,66 Mio. |
|
|
Dow |
A2PFRC |
57,000 |
29.05. / 22:48 |
-1,040 |
-1,79% |
56,980 |
57,700 |
58,040 |
2,97 Mio. |
|
|
McDonald's Corp |
856958 |
249,370 |
29.05. / 23:02 |
-4,170 |
-1,64% |
249,250 |
249,500 |
253,540 |
4,03 Mio. |
|
|
International Business Machine |
851399 |
167,050 |
29.05. / 23:07 |
-2,610 |
-1,54% |
166,600 |
167,000 |
169,660 |
4,20 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,880 |
29.05. / 23:09 |
-1,560 |
-1,52% |
100,570 |
100,840 |
102,440 |
7,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,900 |
29.05. / 23:07 |
-2,140 |
-1,35% |
156,900 |
157,230 |
159,040 |
5,91 Mio. |
|
|
Amgen |
867900 |
296,650 |
29.05. / 23:20 |
-3,540 |
-1,18% |
296,380 |
297,700 |
300,190 |
2,48 Mio. |
|
|
3M Company |
851745 |
97,560 |
29.05. / 22:48 |
-1,120 |
-1,13% |
96,620 |
97,860 |
98,680 |
4,83 Mio. |
|
|
Honeywell International |
870153 |
197,090 |
29.05. / 23:18 |
-2,090 |
-1,05% |
197,070 |
197,650 |
199,180 |
2,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,650 |
29.05. / 22:50 |
-1,460 |
-0,90% |
161,500 |
161,650 |
163,110 |
4,36 Mio. |
|
|
Home Depot |
866953 |
325,910 |
29.05. / 23:06 |
-2,790 |
-0,85% |
325,660 |
326,250 |
328,700 |
3,50 Mio. |
|
|
VISA |
A0NC7B |
268,860 |
29.05. / 23:07 |
-2,120 |
-0,78% |
268,300 |
268,840 |
270,980 |
5,47 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,110 |
29.05. / 23:08 |
-1,390 |
-0,70% |
197,880 |
198,240 |
199,500 |
6,12 Mio. |
|
|
Verizon Communications |
868402 |
39,100 |
29.05. / 23:09 |
-0,260 |
-0,66% |
39,100 |
39,170 |
39,360 |
17,65 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,170 |
29.05. / 22:56 |
-2,640 |
-0,57% |
456,500 |
458,970 |
459,810 |
2,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
235,940 |
29.05. / 22:48 |
-1,310 |
-0,55% |
235,500 |
236,400 |
237,250 |
2,71 Mio. |
|
|
Cisco Systems |
878841 |
46,110 |
29.05. / 23:31 |
-0,170 |
-0,37% |
45,900 |
45,960 |
46,280 |
16,00 Mio. |
|
|
Nike |
866993 |
91,670 |
29.05. / 23:00 |
-0,330 |
-0,36% |
91,500 |
91,900 |
92,000 |
7,24 Mio. |
|
|
Coca-Cola Company |
850663 |
61,700 |
29.05. / 23:09 |
-0,120 |
-0,19% |
61,350 |
61,790 |
61,820 |
11,86 Mio. |
|
|
Microsoft Corp |
870747 |
429,510 |
29.05. / 23:31 |
-0,810 |
-0,19% |
425,050 |
425,560 |
430,320 |
15,49 Mio. |
|
|
Walmart |
860853 |
64,920 |
29.05. / 23:04 |
-0,120 |
-0,18% |
64,750 |
64,920 |
65,040 |
11,54 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,900 |
29.05. / 23:09 |
-0,190 |
-0,15% |
125,450 |
126,030 |
126,090 |
8,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,070 |
29.05. / 23:07 |
-0,300 |
-0,14% |
208,110 |
210,750 |
210,370 |
1,41 Mio. |
|
|
Amazon.com |
906866 |
182,090 |
29.05. / 23:30 |
-0,060 |
-0,03% |
181,160 |
181,300 |
182,150 |
31,98 Mio. |
|
|
Johnson & Johnson |
853260 |
144,440 |
29.05. / 23:08 |
+0,060 |
+0,04% |
144,000 |
144,790 |
144,380 |
8,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
190,370 |
29.05. / 23:31 |
+0,380 |
+0,20% |
190,010 |
190,150 |
189,990 |
53,05 Mio. |
|
|
Salesforce |
A0B87V |
271,620 |
29.05. / 23:10 |
+1,790 |
+0,66% |
229,310 |
229,370 |
269,830 |
13,24 Mio. |
|