| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.111,48 |
22:09 |
-330,06 |
-0,86% |
- |
- |
38.441,54 |
359,77 Mio. |
 |
|
Intel Corp |
855681 |
30,190 |
22:00 |
+0,060 |
+0,20% |
30,160 |
30,190 |
30,130 |
32,18 Mio. |
 |
|
Verizon Communications |
868402 |
40,330 |
22:00 |
+1,230 |
+3,15% |
40,230 |
40,320 |
39,100 |
16,52 Mio. |
|
|
Cisco Systems |
878841 |
46,120 |
22:00 |
+0,040 |
+0,09% |
46,130 |
46,190 |
46,080 |
19,33 Mio. |
|
|
Dow |
A2PFRC |
57,390 |
22:00 |
+0,390 |
+0,68% |
57,010 |
57,690 |
57,000 |
3,14 Mio. |
|
|
Coca-Cola Company |
850663 |
61,970 |
22:00 |
+0,270 |
+0,44% |
61,970 |
62,010 |
61,700 |
8,63 Mio. |
|
|
Walmart |
860853 |
64,890 |
22:00 |
-0,030 |
-0,05% |
64,910 |
64,940 |
64,920 |
12,98 Mio. |
|
|
Nike |
866993 |
93,450 |
22:00 |
+1,780 |
+1,94% |
93,320 |
93,390 |
91,670 |
8,97 Mio. |
|
|
3M Company |
851745 |
98,200 |
22:00 |
+0,640 |
+0,66% |
97,000 |
98,200 |
97,560 |
4,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,700 |
22:00 |
+0,820 |
+0,81% |
101,680 |
101,750 |
100,880 |
7,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
124,530 |
22:00 |
-1,370 |
-1,09% |
124,000 |
126,020 |
125,900 |
12,65 Mio. |
|
|
Johnson & Johnson |
853260 |
145,280 |
22:00 |
+0,840 |
+0,58% |
145,020 |
145,400 |
144,440 |
7,11 Mio. |
|
|
Chevron Corp |
852552 |
158,260 |
22:00 |
+1,360 |
+0,87% |
158,260 |
158,500 |
156,900 |
6,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,580 |
22:00 |
+0,930 |
+0,58% |
161,380 |
162,870 |
161,650 |
4,63 Mio. |
|
|
International Business Machine |
851399 |
165,630 |
22:00 |
-1,420 |
-0,85% |
165,000 |
166,480 |
167,050 |
3,74 Mio. |
|
|
Boeing Company |
850471 |
172,750 |
22:00 |
+1,100 |
+0,64% |
172,180 |
172,700 |
171,650 |
3,90 Mio. |
|
|
Amazon.com |
906866 |
179,320 |
22:00 |
-2,700 |
-1,48% |
179,200 |
179,260 |
182,020 |
28,28 Mio. |
|
|
Apple |
865985 |
191,290 |
22:00 |
+1,000 |
+0,53% |
191,110 |
191,290 |
190,290 |
48,78 Mio. |
|
|
Honeywell International |
870153 |
200,910 |
22:00 |
+3,840 |
+1,95% |
200,910 |
200,920 |
197,070 |
2,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,330 |
22:00 |
+1,220 |
+0,62% |
199,330 |
199,430 |
198,110 |
6,72 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,490 |
22:00 |
+2,420 |
+1,15% |
200,000 |
219,200 |
210,070 |
1,20 Mio. |
|
|
Salesforce |
A0B87V |
218,010 |
22:00 |
-53,610 |
-19,74% |
217,800 |
217,980 |
271,620 |
65,82 Mio. |
|
|
American Express Company |
850226 |
237,220 |
22:00 |
+1,280 |
+0,54% |
233,000 |
238,720 |
235,940 |
2,32 Mio. |
|
|
McDonald's Corp |
856958 |
252,070 |
22:00 |
+2,700 |
+1,08% |
251,000 |
252,990 |
249,370 |
3,44 Mio. |
|
|
VISA |
A0NC7B |
271,300 |
22:00 |
+2,440 |
+0,91% |
269,890 |
272,000 |
268,860 |
4,85 Mio. |
|
|
Amgen |
867900 |
301,000 |
22:00 |
+4,630 |
+1,56% |
301,000 |
301,070 |
296,370 |
2,43 Mio. |
|
|
Home Depot |
866953 |
329,180 |
22:00 |
+3,270 |
+1,00% |
328,050 |
330,250 |
325,910 |
2,89 Mio. |
|
|
Caterpillar |
850598 |
339,250 |
22:00 |
+1,140 |
+0,34% |
337,500 |
340,490 |
338,110 |
2,69 Mio. |
|
|
Microsoft Corp |
870747 |
414,670 |
22:00 |
-14,500 |
-3,38% |
414,580 |
414,670 |
429,170 |
27,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,230 |
22:00 |
-6,940 |
-1,52% |
448,500 |
455,380 |
457,170 |
2,12 Mio. |
|
|
Unitedhealth Group |
869561 |
481,650 |
22:00 |
-3,070 |
-0,63% |
480,000 |
490,000 |
484,720 |
5,03 Mio. |
|
