| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,76 |
20.06. |
+299,90 |
+0,77% |
- |
- |
39.134,76 |
404,72 Mio. |
 |
|
Salesforce |
A0B87V |
241,800 |
20.06. / 03:01 |
+9,990 |
+4,31% |
241,280 |
241,800 |
241,800 |
5.191,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,970 |
20.06. / 03:01 |
+3,460 |
+1,66% |
207,090 |
225,320 |
211,970 |
1,69 Mio. |
|
|
VISA |
A0NC7B |
276,820 |
20.06. / 03:00 |
+3,200 |
+1,17% |
275,860 |
277,990 |
276,820 |
490,00 |
|
|
Merck & Co |
A0YD8Q |
129,670 |
20.06. / 03:00 |
+1,680 |
+1,31% |
129,080 |
130,270 |
129,670 |
168,00 |
|
|
Dow |
A2PFRC |
54,210 |
20.06. / 03:01 |
-1,230 |
-2,22% |
54,000 |
54,430 |
54,210 |
1,00 |
 |
|
American Express Company |
850226 |
230,210 |
20.06. / 03:01 |
+0,900 |
+0,39% |
229,520 |
230,750 |
230,210 |
248,00 |
|
|
Boeing Company |
850471 |
176,300 |
20.06. / 03:00 |
+1,310 |
+0,75% |
175,300 |
176,000 |
176,300 |
812,00 |
|
|
Caterpillar |
850598 |
329,130 |
20.06. / 03:01 |
+3,990 |
+1,23% |
323,210 |
330,400 |
329,130 |
249,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,670 |
20.06. / 03:00 |
+1,670 |
+0,85% |
198,110 |
199,050 |
198,670 |
340,00 |
|
|
Coca-Cola Company |
850663 |
62,180 |
20.06. / 03:00 |
-0,450 |
-0,72% |
62,050 |
62,280 |
62,180 |
5.389,00 |
|
|
International Business Machine |
851399 |
173,920 |
20.06. / 03:02 |
+3,370 |
+1,98% |
173,400 |
174,490 |
173,920 |
2.504,00 |
|
|
3M Company |
851745 |
101,660 |
20.06. / 03:00 |
+0,890 |
+0,88% |
101,400 |
101,930 |
101,660 |
4.784,00 |
|
|
Procter & Gamble Company |
852062 |
167,670 |
20.06. / 03:00 |
-0,890 |
-0,53% |
167,400 |
167,760 |
167,670 |
48,00 |
|
|
Chevron Corp |
852552 |
156,640 |
20.06. / 03:01 |
+3,310 |
+2,16% |
156,640 |
157,120 |
156,640 |
265,00 |
|
|
Johnson & Johnson |
853260 |
147,780 |
20.06. / 03:00 |
+2,130 |
+1,46% |
147,290 |
147,770 |
147,780 |
895,00 |
|
|
Intel Corp |
855681 |
30,620 |
20.06. / 23:29 |
-0,010 |
-0,03% |
30,620 |
30,670 |
30,620 |
59.098,00 |
|
|
Walt Disney Company (The) |
855686 |
101,840 |
20.06. / 03:01 |
+0,340 |
+0,33% |
101,650 |
101,760 |
101,840 |
3.716,00 |
|
|
McDonald's Corp |
856958 |
253,800 |
20.06. / 03:00 |
+3,010 |
+1,20% |
253,130 |
254,010 |
253,800 |
1.048,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,010 |
20.06. / 03:01 |
+0,410 |
+0,61% |
67,880 |
68,040 |
68,010 |
1.791,00 |
|
|
Apple |
865985 |
209,680 |
20.06. / 23:31 |
-4,730 |
-2,21% |
209,840 |
210,000 |
209,680 |
155.477,00 |
|
|
Home Depot |
866953 |
353,440 |
20.06. / 03:00 |
-0,430 |
-0,12% |
347,230 |
353,800 |
353,440 |
237,00 |
|
|
Nike |
866993 |
95,570 |
20.06. / 03:00 |
+0,790 |
+0,83% |
96,750 |
96,850 |
95,570 |
18.004,00 |
|
|
Amgen |
867900 |
309,890 |
20.06. / 23:31 |
+3,900 |
+1,27% |
309,500 |
315,000 |
309,890 |
1.101,00 |
|
|
Verizon Communications |
868402 |
40,240 |
20.06. / 03:00 |
+0,160 |
+0,40% |
40,300 |
40,340 |
40,240 |
5.612,00 |
|
|
Unitedhealth Group |
869561 |
484,520 |
20.06. / 03:01 |
+3,470 |
+0,72% |
480,000 |
486,990 |
484,520 |
151,00 |
|
|
Honeywell International |
870153 |
214,140 |
20.06. / 22:45 |
+1,330 |
+0,62% |
212,080 |
214,830 |
214,140 |
1.043,00 |
|
|
Microsoft Corp |
870747 |
445,700 |
20.06. / 23:31 |
-0,640 |
-0,14% |
444,350 |
444,790 |
445,700 |
38.866,00 |
|
|
Cisco Systems |
878841 |
46,720 |
20.06. / 23:29 |
+0,770 |
+1,67% |
46,600 |
46,770 |
46,720 |
14.347,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,100 |
20.06. / 23:31 |
+3,290 |
+1,80% |
186,430 |
186,760 |
186,100 |
108.658,00 |
|
|
Goldman Sachs Group |
920332 |
458,050 |
20.06. / 03:00 |
+0,620 |
+0,14% |
452,400 |
461,680 |
458,050 |
148,00 |
|
