| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.175,11 |
26.09. |
+260,36 |
+0,62% |
- |
- |
42.175,11 |
361,21 Mio. |
 |
|
3M Company |
851745 |
139,440 |
26.09. / 03:00 |
+2,840 |
+2,08% |
139,380 |
139,730 |
139,440 |
1.317,00 |
|
|
Amazon.com |
906866 |
191,160 |
26.09. / 23:30 |
-1,370 |
-0,71% |
191,100 |
191,160 |
191,160 |
189.711,00 |
 |
|
American Express Company |
850226 |
268,150 |
26.09. / 03:01 |
+1,980 |
+0,74% |
268,000 |
270,000 |
268,150 |
2.464,00 |
|
|
Amgen |
867900 |
319,100 |
26.09. / 23:12 |
+6,310 |
+2,02% |
320,400 |
322,200 |
319,100 |
1.983,00 |
|
|
Apple |
865985 |
227,520 |
26.09. / 23:31 |
+1,370 |
+0,61% |
228,220 |
228,280 |
227,520 |
256.480,00 |
|
|
Boeing Company |
850471 |
154,580 |
26.09. / 03:00 |
+2,360 |
+1,55% |
154,960 |
155,000 |
154,580 |
61.931,00 |
|
|
Caterpillar |
850598 |
390,960 |
26.09. / 03:01 |
+12,710 |
+3,36% |
391,510 |
393,000 |
390,960 |
4.483,00 |
|
|
Chevron Corp |
852552 |
141,990 |
26.09. / 03:01 |
-1,980 |
-1,38% |
142,530 |
142,680 |
141,990 |
113.373,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
52,850 |
26.09. / 23:29 |
+0,200 |
+0,38% |
53,020 |
53,050 |
52,850 |
12.829,00 |
|
|
Coca-Cola Company |
850663 |
71,400 |
26.09. / 03:00 |
-0,050 |
-0,07% |
71,400 |
71,440 |
71,400 |
7.567,00 |
|
|
Dow |
A2PFRC |
54,720 |
26.09. / 03:01 |
+1,880 |
+3,56% |
54,910 |
55,010 |
54,720 |
8.359,00 |
|
|
Goldman Sachs Group |
920332 |
496,920 |
26.09. / 03:00 |
+5,780 |
+1,18% |
498,520 |
500,000 |
496,920 |
16.163,00 |
|
|
Home Depot |
866953 |
396,700 |
26.09. / 03:00 |
-0,230 |
-0,06% |
399,000 |
399,950 |
396,700 |
3.764,00 |
|
|
Honeywell International |
870153 |
207,030 |
26.09. / 23:31 |
+0,280 |
+0,14% |
206,050 |
208,100 |
207,030 |
3.439,00 |
|
|
International Business Machine |
851399 |
223,430 |
26.09. / 03:02 |
+2,200 |
+0,99% |
223,430 |
223,600 |
223,430 |
3.569,00 |
|
|
Intel Corp |
855681 |
23,920 |
26.09. / 23:30 |
+0,380 |
+1,61% |
24,210 |
24,220 |
23,920 |
1,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
209,780 |
26.09. / 03:00 |
-0,410 |
-0,20% |
209,910 |
210,400 |
209,780 |
8.054,00 |
|
|
Johnson & Johnson |
853260 |
161,390 |
26.09. / 03:00 |
+0,790 |
+0,49% |
161,350 |
161,630 |
161,390 |
1.729,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
303,650 |
26.09. / 03:00 |
+3,180 |
+1,06% |
303,320 |
304,290 |
303,650 |
17.738,00 |
|
|
Merck & Co |
A0YD8Q |
113,090 |
26.09. / 03:00 |
-1,640 |
-1,43% |
113,200 |
113,390 |
113,090 |
7.016,00 |
|
|
Microsoft Corp |
870747 |
431,310 |
26.09. / 23:28 |
-0,800 |
-0,19% |
432,470 |
432,650 |
431,310 |
93.838,00 |
|
|
Nike |
866993 |
89,390 |
26.09. / 03:00 |
+1,390 |
+1,58% |
89,750 |
89,850 |
89,390 |
37.711,00 |
|
|
Procter & Gamble Company |
852062 |
173,210 |
26.09. / 03:00 |
+0,950 |
+0,55% |
173,000 |
173,380 |
173,210 |
1.326,00 |
|
|
Salesforce |
A0B87V |
275,760 |
26.09. / 03:01 |
+1,670 |
+0,61% |
276,090 |
276,500 |
275,760 |
13.067,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
236,050 |
26.09. / 03:01 |
-0,270 |
-0,11% |
234,200 |
245,000 |
236,050 |
8,00 |
|
|
Unitedhealth Group |
869561 |
574,810 |
26.09. / 03:01 |
-1,500 |
-0,26% |
575,200 |
577,700 |
574,810 |
187.484,00 |
|
|
Verizon Communications |
868402 |
44,620 |
26.09. / 03:00 |
+0,070 |
+0,16% |
44,720 |
44,740 |
44,620 |
18.454,00 |
|
|
VISA |
A0NC7B |
271,690 |
26.09. / 03:00 |
+2,060 |
+0,76% |
272,790 |
273,300 |
271,690 |
13.409,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
79,920 |
26.09. / 03:01 |
-1,480 |
-1,82% |
79,900 |
80,000 |
79,920 |
219.197,00 |
|
|
Walt Disney Company (The) |
855686 |
95,200 |
26.09. / 03:01 |
+1,280 |
+1,36% |
95,690 |
95,750 |
95,200 |
23.287,00 |
|
