| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.179,79 |
17:03 |
+45,03 |
+0,12% |
- |
- |
39.134,76 |
179,50 Mio. |
 |
|
Intel Corp |
855681 |
30,910 |
16:58 |
+0,290 |
+0,95% |
30,910 |
30,920 |
30,620 |
17,83 Mio. |
|
|
Verizon Communications |
868402 |
40,010 |
16:58 |
-0,230 |
-0,57% |
40,000 |
40,010 |
40,240 |
6,01 Mio. |
 |
|
Cisco Systems |
878841 |
47,425 |
16:58 |
+0,705 |
+1,51% |
47,420 |
47,430 |
46,720 |
11,82 Mio. |
|
|
Dow |
A2PFRC |
53,770 |
16:57 |
-0,440 |
-0,81% |
53,760 |
53,780 |
54,210 |
2,14 Mio. |
|
|
Coca-Cola Company |
850663 |
62,805 |
16:58 |
+0,625 |
+1,01% |
62,800 |
62,810 |
62,180 |
6,27 Mio. |
|
|
Walmart |
860853 |
68,325 |
16:58 |
+0,315 |
+0,46% |
68,320 |
68,330 |
68,010 |
6,48 Mio. |
|
|
Nike |
866993 |
96,370 |
16:58 |
+0,800 |
+0,84% |
96,370 |
96,380 |
95,570 |
4,93 Mio. |
|
|
3M Company |
851745 |
102,075 |
16:58 |
+0,415 |
+0,41% |
102,060 |
102,090 |
101,660 |
1,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,010 |
16:58 |
+0,170 |
+0,17% |
102,010 |
102,020 |
101,840 |
4,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,670 |
16:58 |
±0,000 |
±0,00% |
129,620 |
129,660 |
129,670 |
3,56 Mio. |
|
|
Johnson & Johnson |
853260 |
148,240 |
16:58 |
+0,460 |
+0,31% |
148,200 |
148,240 |
147,780 |
2,85 Mio. |
|
|
Chevron Corp |
852552 |
157,470 |
16:58 |
+0,830 |
+0,53% |
157,470 |
157,480 |
156,640 |
3,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,480 |
16:57 |
-0,190 |
-0,11% |
167,470 |
167,490 |
167,670 |
3,90 Mio. |
|
|
International Business Machine |
851399 |
172,990 |
16:58 |
-0,930 |
-0,53% |
172,960 |
173,000 |
173,920 |
1,71 Mio. |
|
|
Boeing Company |
850471 |
176,190 |
16:58 |
-0,110 |
-0,06% |
176,170 |
176,250 |
176,300 |
1,93 Mio. |
|
|
Amazon.com |
906866 |
186,930 |
16:58 |
+0,830 |
+0,45% |
186,930 |
186,960 |
186,100 |
21,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,770 |
16:58 |
-3,900 |
-1,96% |
194,760 |
194,800 |
198,670 |
6,99 Mio. |
|
|
Apple |
865985 |
211,138 |
16:58 |
+1,458 |
+0,70% |
211,120 |
211,140 |
209,680 |
34,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
210,740 |
16:57 |
-1,230 |
-0,58% |
210,630 |
210,740 |
211,970 |
1,10 Mio. |
|
|
Honeywell International |
870153 |
215,580 |
16:57 |
+1,440 |
+0,67% |
215,510 |
215,650 |
214,140 |
1,86 Mio. |
|
|
American Express Company |
850226 |
229,515 |
16:58 |
-0,695 |
-0,30% |
229,460 |
229,570 |
230,210 |
1,33 Mio. |
|
|
Salesforce |
A0B87V |
244,090 |
16:57 |
+2,290 |
+0,95% |
244,090 |
244,200 |
241,800 |
4,16 Mio. |
|
|
McDonald's Corp |
856958 |
259,370 |
16:57 |
+5,570 |
+2,19% |
259,290 |
259,370 |
253,800 |
3,22 Mio. |
|
|
VISA |
A0NC7B |
275,745 |
16:58 |
-1,075 |
-0,39% |
275,710 |
275,780 |
276,820 |
3,04 Mio. |
|
|
Amgen |
867900 |
310,070 |
16:57 |
+0,180 |
+0,06% |
309,890 |
310,150 |
309,890 |
1,86 Mio. |
|
|
Caterpillar |
850598 |
328,900 |
16:57 |
-0,230 |
-0,07% |
328,880 |
329,240 |
329,130 |
1,34 Mio. |
|
|
Home Depot |
866953 |
355,010 |
16:57 |
+1,570 |
+0,44% |
354,930 |
355,120 |
353,440 |
1,76 Mio. |
|
|
Microsoft Corp |
870747 |
447,270 |
16:58 |
+1,570 |
+0,35% |
447,230 |
447,280 |
445,700 |
11,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,580 |
16:57 |
-1,470 |
-0,32% |
456,470 |
456,770 |
458,050 |
1,35 Mio. |
|
|
Unitedhealth Group |
869561 |
482,980 |
16:57 |
-1,540 |
-0,32% |
482,820 |
483,100 |
484,520 |
1,87 Mio. |
|
