| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.110,27 |
17:43 |
-24,49 |
-0,06% |
- |
- |
39.134,76 |
204,31 Mio. |
 |
|
Intel Corp |
855681 |
30,955 |
17:36 |
+0,335 |
+1,09% |
30,950 |
30,960 |
30,620 |
20,07 Mio. |
 |
|
Verizon Communications |
868402 |
39,955 |
17:38 |
-0,285 |
-0,71% |
39,950 |
39,960 |
40,240 |
8,02 Mio. |
|
|
Cisco Systems |
878841 |
47,460 |
17:36 |
+0,740 |
+1,58% |
47,450 |
47,460 |
46,720 |
13,23 Mio. |
|
|
Dow |
A2PFRC |
53,740 |
17:38 |
-0,470 |
-0,87% |
53,740 |
53,750 |
54,210 |
2,49 Mio. |
|
|
Coca-Cola Company |
850663 |
62,715 |
17:38 |
+0,535 |
+0,86% |
62,710 |
62,720 |
62,180 |
7,12 Mio. |
|
|
Walmart |
860853 |
68,310 |
17:38 |
+0,300 |
+0,44% |
68,310 |
68,320 |
68,010 |
7,72 Mio. |
|
|
Nike |
866993 |
95,880 |
17:38 |
+0,310 |
+0,32% |
95,870 |
95,890 |
95,570 |
5,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,677 |
17:38 |
-0,163 |
-0,16% |
101,670 |
101,680 |
101,840 |
4,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,930 |
17:38 |
+0,270 |
+0,27% |
101,910 |
101,950 |
101,660 |
1,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,680 |
17:38 |
+0,010 |
+0,01% |
129,670 |
129,700 |
129,670 |
4,02 Mio. |
|
|
Johnson & Johnson |
853260 |
148,480 |
17:38 |
+0,700 |
+0,47% |
148,460 |
148,490 |
147,780 |
3,23 Mio. |
|
|
Chevron Corp |
852552 |
156,940 |
17:38 |
+0,300 |
+0,19% |
156,930 |
156,960 |
156,640 |
3,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,530 |
17:38 |
-0,140 |
-0,08% |
167,510 |
167,540 |
167,670 |
4,45 Mio. |
|
|
International Business Machine |
851399 |
172,340 |
17:38 |
-1,580 |
-0,91% |
172,310 |
172,360 |
173,920 |
1,95 Mio. |
|
|
Boeing Company |
850471 |
176,995 |
17:38 |
+0,695 |
+0,39% |
176,900 |
177,090 |
176,300 |
2,66 Mio. |
|
|
Amazon.com |
906866 |
187,510 |
17:36 |
+1,410 |
+0,76% |
187,520 |
187,550 |
186,100 |
24,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,800 |
17:38 |
-3,870 |
-1,95% |
194,790 |
194,810 |
198,670 |
8,05 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,405 |
17:37 |
-2,565 |
-1,21% |
209,360 |
209,490 |
211,970 |
1,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
211,020 |
17:36 |
+1,340 |
+0,64% |
211,000 |
211,020 |
209,680 |
39,78 Mio. |
|
|
Honeywell International |
870153 |
215,895 |
17:36 |
+1,755 |
+0,82% |
215,830 |
215,930 |
214,140 |
2,17 Mio. |
|
|
American Express Company |
850226 |
229,140 |
17:38 |
-1,070 |
-0,46% |
229,000 |
229,140 |
230,210 |
1,45 Mio. |
|
|
Salesforce |
A0B87V |
242,900 |
17:38 |
+1,100 |
+0,45% |
242,850 |
242,930 |
241,800 |
4,90 Mio. |
|
|
McDonald's Corp |
856958 |
258,360 |
17:38 |
+4,560 |
+1,80% |
258,270 |
258,400 |
253,800 |
3,57 Mio. |
|
|
VISA |
A0NC7B |
275,025 |
17:38 |
-1,795 |
-0,65% |
275,000 |
275,050 |
276,820 |
3,39 Mio. |
|
|
Amgen |
867900 |
309,830 |
17:36 |
-0,060 |
-0,02% |
309,710 |
309,950 |
309,890 |
2,09 Mio. |
|
|
Caterpillar |
850598 |
327,950 |
17:38 |
-1,180 |
-0,36% |
327,800 |
327,960 |
329,130 |
1,58 Mio. |
|
|
Home Depot |
866953 |
354,725 |
17:38 |
+1,285 |
+0,36% |
354,640 |
354,820 |
353,440 |
1,95 Mio. |
|
|
Microsoft Corp |
870747 |
448,418 |
17:36 |
+2,718 |
+0,61% |
448,410 |
448,510 |
445,700 |
12,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,890 |
17:38 |
-4,160 |
-0,91% |
453,740 |
454,040 |
458,050 |
1,53 Mio. |
|
|
Unitedhealth Group |
869561 |
481,280 |
17:38 |
-3,240 |
-0,67% |
481,170 |
481,400 |
484,520 |
2,06 Mio. |
|
