| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.207,72 |
16:08 |
+72,96 |
+0,19% |
- |
- |
39.134,76 |
141,64 Mio. |
 |
|
Intel Corp |
855681 |
30,990 |
16:03 |
+0,370 |
+1,21% |
30,980 |
30,990 |
30,620 |
13,23 Mio. |
|
|
Verizon Communications |
868402 |
40,205 |
16:03 |
-0,035 |
-0,09% |
40,200 |
40,210 |
40,240 |
4,36 Mio. |
|
|
Cisco Systems |
878841 |
47,385 |
16:03 |
+0,665 |
+1,42% |
47,380 |
47,390 |
46,720 |
9,24 Mio. |
|
|
Dow |
A2PFRC |
53,845 |
16:03 |
-0,365 |
-0,67% |
53,830 |
53,850 |
54,210 |
1,72 Mio. |
 |
|
Coca-Cola Company |
850663 |
63,000 |
16:03 |
+0,820 |
+1,32% |
63,000 |
63,010 |
62,180 |
5,28 Mio. |
|
|
Walmart |
860853 |
68,255 |
16:03 |
+0,245 |
+0,36% |
68,250 |
68,260 |
68,010 |
5,05 Mio. |
|
|
Nike |
866993 |
96,270 |
16:03 |
+0,700 |
+0,73% |
96,250 |
96,290 |
95,570 |
3,75 Mio. |
|
|
3M Company |
851745 |
101,740 |
16:03 |
+0,080 |
+0,08% |
101,710 |
101,770 |
101,660 |
1,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,500 |
16:03 |
+0,660 |
+0,65% |
102,480 |
102,500 |
101,840 |
2,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,340 |
16:03 |
+0,670 |
+0,52% |
130,310 |
130,350 |
129,670 |
3,09 Mio. |
|
|
Johnson & Johnson |
853260 |
148,270 |
16:03 |
+0,490 |
+0,33% |
148,230 |
148,270 |
147,780 |
2,28 Mio. |
|
|
Chevron Corp |
852552 |
157,350 |
16:03 |
+0,710 |
+0,45% |
157,340 |
157,370 |
156,640 |
2,92 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,530 |
16:03 |
+0,860 |
+0,51% |
168,490 |
168,530 |
167,670 |
3,28 Mio. |
|
|
International Business Machine |
851399 |
172,770 |
16:03 |
-1,150 |
-0,66% |
172,730 |
172,780 |
173,920 |
1,42 Mio. |
|
|
Boeing Company |
850471 |
177,120 |
16:03 |
+0,820 |
+0,47% |
177,080 |
177,250 |
176,300 |
1,58 Mio. |
|
|
Amazon.com |
906866 |
187,350 |
16:03 |
+1,250 |
+0,67% |
187,340 |
187,360 |
186,100 |
17,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,360 |
16:03 |
-3,310 |
-1,67% |
195,340 |
195,380 |
198,670 |
5,24 Mio. |
|
|
Apple |
865985 |
210,380 |
16:03 |
+0,700 |
+0,33% |
210,370 |
210,390 |
209,680 |
25,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,745 |
16:03 |
-2,225 |
-1,05% |
209,590 |
209,890 |
211,970 |
1,03 Mio. |
|
|
Honeywell International |
870153 |
214,680 |
16:03 |
+0,540 |
+0,25% |
214,580 |
214,780 |
214,140 |
1,54 Mio. |
|
|
American Express Company |
850226 |
229,070 |
16:03 |
-1,140 |
-0,50% |
228,920 |
229,110 |
230,210 |
1,16 Mio. |
|
|
Salesforce |
A0B87V |
242,740 |
16:03 |
+0,940 |
+0,39% |
242,700 |
242,780 |
241,800 |
2,90 Mio. |
|
|
McDonald's Corp |
856958 |
260,540 |
16:03 |
+6,740 |
+2,66% |
260,400 |
260,620 |
253,800 |
2,55 Mio. |
|
|
VISA |
A0NC7B |
275,280 |
16:03 |
-1,540 |
-0,56% |
275,220 |
275,360 |
276,820 |
2,62 Mio. |
|
|
Amgen |
867900 |
308,400 |
16:03 |
-1,490 |
-0,48% |
308,110 |
308,470 |
309,890 |
1,57 Mio. |
|
|
Caterpillar |
850598 |
328,810 |
16:03 |
-0,320 |
-0,10% |
328,670 |
328,970 |
329,130 |
1,16 Mio. |
|
|
Home Depot |
866953 |
354,840 |
16:03 |
+1,400 |
+0,40% |
354,600 |
354,850 |
353,440 |
1,47 Mio. |
|
|
Microsoft Corp |
870747 |
448,382 |
16:03 |
+2,682 |
+0,60% |
448,280 |
448,400 |
445,700 |
9,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,130 |
16:03 |
-2,920 |
-0,64% |
454,980 |
455,320 |
458,050 |
1,02 Mio. |
|
|
Unitedhealth Group |
869561 |
487,620 |
16:03 |
+3,100 |
+0,64% |
487,550 |
487,770 |
484,520 |
1,65 Mio. |
|
