| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.130,27 |
18:05 |
+11,41 |
+0,03% |
- |
- |
39.118,86 |
152,82 Mio. |
 |
|
Intel Corp |
855681 |
30,845 |
18:00 |
-0,125 |
-0,40% |
30,840 |
30,850 |
30,970 |
11,48 Mio. |
 |
|
Verizon Communications |
868402 |
41,515 |
18:00 |
+0,275 |
+0,67% |
41,510 |
41,520 |
41,240 |
5,26 Mio. |
|
|
Cisco Systems |
878841 |
47,580 |
18:00 |
+0,070 |
+0,15% |
47,580 |
47,590 |
47,510 |
6,60 Mio. |
|
|
Dow |
A2PFRC |
52,550 |
18:00 |
-0,500 |
-0,94% |
52,550 |
52,560 |
53,050 |
936.336,00 |
|
|
Coca-Cola Company |
850663 |
63,445 |
18:00 |
-0,205 |
-0,32% |
63,440 |
63,450 |
63,650 |
3,98 Mio. |
|
|
Walmart |
860853 |
67,300 |
18:00 |
-0,410 |
-0,61% |
67,300 |
67,310 |
67,710 |
3,08 Mio. |
|
|
Nike |
866993 |
75,000 |
18:00 |
-0,370 |
-0,49% |
75,000 |
75,010 |
75,370 |
24,92 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,360 |
18:00 |
-0,930 |
-0,94% |
98,350 |
98,370 |
99,290 |
5,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,555 |
18:00 |
-1,635 |
-1,60% |
100,530 |
100,580 |
102,190 |
1,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,180 |
18:00 |
+4,380 |
+3,54% |
128,180 |
128,190 |
123,800 |
5,52 Mio. |
|
|
Johnson & Johnson |
853260 |
145,810 |
18:00 |
-0,350 |
-0,24% |
145,800 |
145,820 |
146,160 |
1,81 Mio. |
|
|
Chevron Corp |
852552 |
157,030 |
18:00 |
+0,610 |
+0,39% |
157,010 |
157,030 |
156,420 |
2,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,800 |
18:00 |
-1,120 |
-0,68% |
163,750 |
163,790 |
164,920 |
1,71 Mio. |
|
|
International Business Machine |
851399 |
175,090 |
18:00 |
+2,140 |
+1,24% |
175,040 |
175,120 |
172,950 |
1,14 Mio. |
|
|
Boeing Company |
850471 |
187,760 |
18:00 |
+5,750 |
+3,16% |
187,650 |
187,760 |
182,010 |
5,30 Mio. |
|
|
Amazon.com |
906866 |
196,390 |
18:00 |
+3,140 |
+1,62% |
196,370 |
196,390 |
193,250 |
19,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,880 |
17:59 |
-0,460 |
-0,23% |
202,790 |
202,910 |
203,340 |
222.852,00 |
|
|
JPMorgan Chase & Co |
850628 |
205,885 |
18:00 |
+3,625 |
+1,79% |
205,880 |
205,900 |
202,260 |
3,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
211,785 |
18:00 |
-1,755 |
-0,82% |
211,750 |
211,820 |
213,540 |
632.687,00 |
|
|
Apple |
865985 |
215,600 |
18:00 |
+4,980 |
+2,36% |
215,580 |
215,600 |
210,620 |
25,57 Mio. |
|
|
American Express Company |
850226 |
233,290 |
18:00 |
+1,740 |
+0,75% |
233,210 |
233,370 |
231,550 |
992.565,00 |
|
|
McDonald's Corp |
856958 |
250,870 |
18:00 |
-3,970 |
-1,56% |
250,820 |
250,920 |
254,840 |
1,40 Mio. |
|
|
Salesforce |
A0B87V |
256,290 |
18:00 |
-0,810 |
-0,32% |
256,230 |
256,350 |
257,100 |
2,47 Mio. |
|
|
VISA |
A0NC7B |
262,230 |
18:00 |
-0,240 |
-0,09% |
262,210 |
262,270 |
262,470 |
3,28 Mio. |
|
|
Amgen |
867900 |
311,940 |
18:00 |
-0,510 |
-0,16% |
311,760 |
312,110 |
312,450 |
569.630,00 |
|
|
Caterpillar |
850598 |
329,010 |
18:00 |
-4,090 |
-1,23% |
328,950 |
329,160 |
333,100 |
1,21 Mio. |
|
|
Home Depot |
866953 |
337,000 |
18:00 |
-7,240 |
-2,10% |
336,900 |
336,990 |
344,240 |
831.053,00 |
|
|
Microsoft Corp |
870747 |
452,712 |
18:00 |
+5,762 |
+1,29% |
452,670 |
452,730 |
446,950 |
6,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,910 |
18:00 |
+7,590 |
+1,68% |
459,780 |
460,070 |
452,320 |
782.865,00 |
|
|
Unitedhealth Group |
869561 |
499,690 |
18:00 |
-9,570 |
-1,88% |
499,570 |
499,780 |
509,260 |
1,89 Mio. |
|
