| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.118,86 |
28.06. |
-45,20 |
-0,12% |
- |
- |
39.118,86 |
688,50 Mio. |
 |
|
Intel Corp |
855681 |
30,970 |
28.06. / 23:30 |
+0,380 |
+1,24% |
31,030 |
31,070 |
30,970 |
458.350,00 |
 |
|
Verizon Communications |
868402 |
41,240 |
28.06. / 03:00 |
+0,420 |
+1,03% |
41,420 |
41,460 |
41,240 |
87.749,00 |
|
|
Cisco Systems |
878841 |
47,510 |
28.06. / 23:29 |
+0,060 |
+0,13% |
47,610 |
47,690 |
47,510 |
2,88 Mio. |
|
|
Dow |
A2PFRC |
53,050 |
28.06. / 03:01 |
+0,090 |
+0,17% |
53,110 |
53,400 |
53,050 |
4.397,00 |
|
|
Coca-Cola Company |
850663 |
63,650 |
28.06. / 03:00 |
-0,260 |
-0,41% |
63,760 |
63,810 |
63,650 |
14.679,00 |
|
|
Walmart |
860853 |
67,710 |
28.06. / 03:01 |
-0,170 |
-0,25% |
67,780 |
67,990 |
67,710 |
9.603,00 |
|
|
Nike |
866993 |
75,370 |
28.06. / 03:00 |
-18,820 |
-19,98% |
75,760 |
75,780 |
75,370 |
563.046,00 |
|
|
Walt Disney Company (The) |
855686 |
99,290 |
28.06. / 03:01 |
-2,880 |
-2,82% |
99,350 |
99,500 |
99,290 |
77.409,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,190 |
28.06. / 03:00 |
-0,980 |
-0,95% |
102,060 |
102,800 |
102,190 |
2.917,00 |
|
|
Merck & Co |
A0YD8Q |
123,800 |
28.06. / 03:00 |
-6,020 |
-4,64% |
124,720 |
124,850 |
123,800 |
32.832,00 |
|
|
Johnson & Johnson |
853260 |
146,160 |
28.06. / 03:00 |
+0,360 |
+0,25% |
146,280 |
146,720 |
146,160 |
2.911,00 |
|
|
Chevron Corp |
852552 |
156,420 |
28.06. / 03:01 |
+0,100 |
+0,06% |
157,200 |
157,840 |
156,420 |
22.667,00 |
|
|
Procter & Gamble Company |
852062 |
164,920 |
28.06. / 03:00 |
-1,700 |
-1,02% |
165,040 |
165,400 |
164,920 |
5.165,00 |
|
|
International Business Machine |
851399 |
172,950 |
28.06. / 03:02 |
+2,100 |
+1,23% |
173,000 |
173,450 |
172,950 |
4.217,00 |
|
|
Boeing Company |
850471 |
182,010 |
28.06. / 03:00 |
-0,500 |
-0,27% |
180,210 |
180,700 |
182,010 |
50.798,00 |
|
|
Amazon.com |
906866 |
193,250 |
28.06. / 23:30 |
-4,451 |
-2,25% |
195,060 |
195,160 |
193,250 |
529.833,00 |
|
|
JPMorgan Chase & Co |
850628 |
202,260 |
28.06. / 03:00 |
+3,090 |
+1,55% |
203,000 |
203,500 |
202,260 |
22.261,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
203,340 |
28.06. / 03:01 |
-3,610 |
-1,74% |
200,020 |
206,990 |
203,340 |
51,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
210,620 |
28.06. / 23:30 |
-3,480 |
-1,63% |
211,390 |
211,460 |
210,620 |
311.338,00 |
|
|
Honeywell International |
870153 |
213,540 |
28.06. / 23:16 |
-0,770 |
-0,36% |
212,740 |
214,170 |
213,540 |
778,00 |
|
|
American Express Company |
850226 |
231,550 |
28.06. / 03:01 |
+3,150 |
+1,38% |
232,050 |
232,990 |
231,550 |
328,00 |
|
|
McDonald's Corp |
856958 |
254,840 |
28.06. / 03:00 |
-3,330 |
-1,29% |
254,010 |
254,800 |
254,840 |
7.630,00 |
|
|
Salesforce |
A0B87V |
257,100 |
28.06. / 03:01 |
+4,250 |
+1,68% |
257,750 |
259,500 |
257,100 |
18.416,00 |
|
|
VISA |
A0NC7B |
262,470 |
28.06. / 03:00 |
-4,120 |
-1,55% |
263,010 |
263,400 |
262,470 |
108.520,00 |
|
|
Amgen |
867900 |
312,450 |
28.06. / 22:25 |
-1,240 |
-0,40% |
312,500 |
313,450 |
312,450 |
429,00 |
|
|
Caterpillar |
850598 |
333,100 |
28.06. / 03:01 |
+5,640 |
+1,72% |
334,000 |
335,000 |
333,100 |
1.788,00 |
|
|
Home Depot |
866953 |
344,240 |
28.06. / 03:00 |
+2,750 |
+0,81% |
344,530 |
346,000 |
344,240 |
4.258,00 |
|
|
Microsoft Corp |
870747 |
446,950 |
28.06. / 23:31 |
-5,900 |
-1,30% |
449,100 |
449,370 |
446,950 |
131.588,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
452,320 |
28.06. / 03:00 |
+6,360 |
+1,43% |
454,100 |
457,000 |
452,320 |
2.627,00 |
|
|
Unitedhealth Group |
869561 |
509,260 |
28.06. / 03:01 |
+22,820 |
+4,69% |
507,000 |
507,930 |
509,260 |
8.580,00 |
|
