| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.109,57 |
17:52 |
-2,59 |
-0,01% |
- |
- |
39.112,16 |
109,82 Mio. |
 |
|
Intel Corp |
855681 |
30,435 |
17:47 |
-0,305 |
-0,99% |
30,430 |
30,440 |
30,740 |
7,93 Mio. |
|
|
Verizon Communications |
868402 |
40,980 |
17:47 |
-0,100 |
-0,24% |
40,970 |
40,980 |
41,080 |
6,28 Mio. |
|
|
Cisco Systems |
878841 |
47,185 |
17:47 |
-0,195 |
-0,41% |
47,180 |
47,190 |
47,380 |
3,17 Mio. |
|
|
Dow |
A2PFRC |
52,800 |
17:47 |
-0,360 |
-0,68% |
52,780 |
52,800 |
53,160 |
1,42 Mio. |
|
|
Coca-Cola Company |
850663 |
63,905 |
17:47 |
+0,065 |
+0,10% |
63,900 |
63,910 |
63,840 |
3,29 Mio. |
|
|
Walmart |
860853 |
68,460 |
17:47 |
+1,040 |
+1,54% |
68,450 |
68,460 |
67,420 |
4,87 Mio. |
 |
|
Nike |
866993 |
93,550 |
17:47 |
-1,200 |
-1,27% |
93,540 |
93,560 |
94,750 |
3,04 Mio. |
|
|
3M Company |
851745 |
101,313 |
17:47 |
-0,737 |
-0,72% |
101,300 |
101,340 |
102,050 |
667.767,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,000 |
17:47 |
-0,200 |
-0,20% |
101,990 |
102,000 |
102,200 |
2,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,985 |
17:47 |
+0,065 |
+0,05% |
132,970 |
133,000 |
132,920 |
2,25 Mio. |
|
|
Johnson & Johnson |
853260 |
146,550 |
17:47 |
-0,640 |
-0,43% |
146,540 |
146,560 |
147,190 |
1,35 Mio. |
|
|
Chevron Corp |
852552 |
156,120 |
17:47 |
-2,340 |
-1,48% |
156,090 |
156,110 |
158,460 |
2,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,610 |
17:47 |
+0,760 |
+0,46% |
167,600 |
167,620 |
166,850 |
1,20 Mio. |
|
|
International Business Machine |
851399 |
171,710 |
17:47 |
-0,890 |
-0,52% |
171,710 |
171,750 |
172,600 |
639.506,00 |
|
|
Boeing Company |
850471 |
177,180 |
17:47 |
+2,080 |
+1,19% |
177,180 |
177,230 |
175,100 |
1,82 Mio. |
|
|
Amazon.com |
906866 |
190,760 |
17:47 |
+4,420 |
+2,37% |
190,740 |
190,760 |
186,340 |
20,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,610 |
17:47 |
-1,460 |
-0,74% |
196,610 |
196,620 |
198,070 |
2,46 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,050 |
17:47 |
-3,670 |
-1,76% |
205,030 |
205,130 |
208,720 |
180.811,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
213,135 |
17:47 |
-1,315 |
-0,61% |
213,090 |
213,200 |
214,450 |
489.293,00 |
|
|
Apple |
865985 |
213,500 |
17:47 |
+4,430 |
+2,12% |
213,500 |
213,510 |
209,070 |
25,12 Mio. |
|
|
American Express Company |
850226 |
231,730 |
17:47 |
+1,140 |
+0,49% |
231,630 |
231,750 |
230,590 |
406.399,00 |
|
|
Salesforce |
A0B87V |
241,250 |
17:47 |
-0,510 |
-0,21% |
241,180 |
241,280 |
241,760 |
1,32 Mio. |
|
|
McDonald's Corp |
856958 |
256,880 |
17:47 |
-0,500 |
-0,19% |
256,770 |
256,890 |
257,380 |
897.009,00 |
|
|
VISA |
A0NC7B |
272,962 |
17:47 |
-0,567 |
-0,21% |
272,950 |
273,000 |
273,530 |
1,97 Mio. |
|
|
Amgen |
867900 |
314,940 |
17:47 |
-4,370 |
-1,37% |
314,930 |
315,110 |
319,310 |
717.143,00 |
|
|
Caterpillar |
850598 |
326,660 |
17:47 |
-0,740 |
-0,23% |
326,590 |
326,710 |
327,400 |
676.497,00 |
|
|
Home Depot |
866953 |
340,970 |
17:47 |
+2,650 |
+0,78% |
340,970 |
341,160 |
338,320 |
1,02 Mio. |
|
|
Microsoft Corp |
870747 |
452,614 |
17:47 |
+1,664 |
+0,37% |
452,600 |
452,620 |
450,950 |
4,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,240 |
17:47 |
-1,140 |
-0,25% |
456,130 |
456,460 |
457,380 |
770.814,00 |
|
|
Unitedhealth Group |
869561 |
482,360 |
17:47 |
-2,140 |
-0,44% |
482,250 |
482,470 |
484,500 |
737.204,00 |
|
