| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.667,29 |
17:01 |
-44,00 |
-0,11% |
- |
- |
38.711,29 |
84,36 Mio. |
 |
|
Salesforce |
A0B87V |
232,490 |
16:56 |
-2,370 |
-1,01% |
232,430 |
232,550 |
234,860 |
3,85 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,605 |
16:56 |
-1,035 |
-0,49% |
208,490 |
208,720 |
209,640 |
114.841,00 |
|
|
VISA |
A0NC7B |
273,740 |
16:56 |
+1,320 |
+0,48% |
273,710 |
273,750 |
272,420 |
916.216,00 |
 |
|
Merck & Co |
A0YD8Q |
129,180 |
16:56 |
+0,470 |
+0,37% |
129,160 |
129,190 |
128,710 |
944.653,00 |
|
|
Dow |
A2PFRC |
55,370 |
16:56 |
+0,220 |
+0,40% |
55,360 |
55,380 |
55,150 |
986.383,00 |
|
|
American Express Company |
850226 |
234,405 |
16:56 |
-2,845 |
-1,20% |
234,370 |
234,440 |
237,250 |
713.472,00 |
|
|
Boeing Company |
850471 |
188,755 |
16:56 |
+0,135 |
+0,07% |
188,720 |
188,790 |
188,620 |
1,47 Mio. |
|
|
Caterpillar |
850598 |
327,240 |
16:56 |
-0,329 |
-0,10% |
327,140 |
327,250 |
327,570 |
595.161,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,280 |
16:56 |
-0,880 |
-0,44% |
198,260 |
198,300 |
199,160 |
1,71 Mio. |
|
|
Coca-Cola Company |
850663 |
63,595 |
16:56 |
-0,345 |
-0,54% |
63,590 |
63,600 |
63,940 |
1,96 Mio. |
|
|
International Business Machine |
851399 |
166,165 |
16:56 |
+0,355 |
+0,21% |
166,120 |
166,190 |
165,810 |
511.478,00 |
|
|
3M Company |
851745 |
98,240 |
16:56 |
-0,370 |
-0,38% |
98,210 |
98,260 |
98,610 |
632.888,00 |
|
|
Procter & Gamble Company |
852062 |
165,780 |
16:56 |
-1,230 |
-0,74% |
165,770 |
165,790 |
167,010 |
1,10 Mio. |
|
|
Chevron Corp |
852552 |
156,133 |
16:56 |
+0,003 |
+0,00% |
156,100 |
156,130 |
156,130 |
1,34 Mio. |
|
|
Johnson & Johnson |
853260 |
146,880 |
16:56 |
-0,920 |
-0,62% |
146,860 |
146,890 |
147,800 |
1,25 Mio. |
|
|
Intel Corp |
855681 |
30,493 |
16:56 |
+0,463 |
+1,54% |
30,490 |
30,500 |
30,030 |
14,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,465 |
16:56 |
-1,865 |
-1,80% |
101,460 |
101,470 |
103,330 |
3,24 Mio. |
|
|
McDonald's Corp |
856958 |
260,320 |
16:56 |
-2,400 |
-0,91% |
260,280 |
260,360 |
262,720 |
1,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,785 |
16:56 |
+0,185 |
+0,28% |
66,780 |
66,790 |
66,600 |
3,64 Mio. |
|
|
Apple |
865985 |
195,275 |
16:56 |
+0,925 |
+0,48% |
195,280 |
195,290 |
194,350 |
14,29 Mio. |
|
|
Home Depot |
866953 |
327,500 |
16:56 |
-0,760 |
-0,23% |
327,450 |
327,550 |
328,260 |
365.587,00 |
|
|
Nike |
866993 |
93,940 |
16:56 |
-0,800 |
-0,84% |
93,930 |
93,950 |
94,740 |
1,39 Mio. |
|
|
Amgen |
867900 |
308,260 |
16:56 |
+0,890 |
+0,29% |
308,120 |
308,320 |
307,370 |
305.359,00 |
|
|
Verizon Communications |
868402 |
41,409 |
16:56 |
-0,150 |
-0,36% |
41,400 |
41,410 |
41,560 |
2,71 Mio. |
|
|
Unitedhealth Group |
869561 |
501,170 |
16:56 |
-4,320 |
-0,85% |
501,200 |
501,440 |
505,490 |
595.011,00 |
|
|
Honeywell International |
870153 |
206,730 |
16:56 |
-0,500 |
-0,24% |
206,700 |
206,790 |
207,230 |
393.984,00 |
|
|
Microsoft Corp |
870747 |
419,870 |
16:56 |
+3,800 |
+0,91% |
419,850 |
419,890 |
416,070 |
3,97 Mio. |
|
|
Cisco Systems |
878841 |
45,715 |
16:56 |
-1,705 |
-3,60% |
45,710 |
45,720 |
47,420 |
7,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,030 |
16:56 |
+0,690 |
+0,38% |
180,020 |
180,040 |
179,340 |
8,74 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,710 |
16:56 |
+5,410 |
+1,19% |
460,530 |
460,740 |
455,300 |
436.432,00 |
|
