Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.742,99 18:10 +31,70 +0,08% - - 38.711,29 121,96 Mio.
Intel Corp 855681 30,760 18:05 +0,730 +2,43% 30,760 30,770 30,030 19,78 Mio.
Verizon Communications 868402 41,385 18:05 -0,175 -0,42% 41,380 41,390 41,560 4,09 Mio.
Cisco Systems 878841 46,135 18:05 -1,285 -2,71% 46,130 46,140 47,420 10,60 Mio.
Dow A2PFRC 55,830 18:05 +0,680 +1,23% 55,830 55,840 55,150 1,28 Mio.
Coca-Cola Company 850663 63,585 18:05 -0,355 -0,56% 63,580 63,590 63,940 2,94 Mio.
Walmart 860853 66,535 18:05 -0,065 -0,10% 66,530 66,540 66,600 5,33 Mio.  
Nike 866993 94,270 18:05 -0,470 -0,50% 94,260 94,270 94,740 2,15 Mio.
3M Company 851745 98,717 18:05 +0,107 +0,11% 98,710 98,730 98,610 916.656,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,820 18:05 -1,510 -1,46% 101,810 101,830 103,330 4,55 Mio.
Merck & Co A0YD8Q 129,325 18:05 +0,615 +0,48% 129,310 129,340 128,710 1,41 Mio.
Johnson & Johnson 853260 146,710 18:05 -1,090 -0,74% 146,710 146,730 147,800 1,69 Mio.
Chevron Corp 852552 156,450 18:05 +0,320 +0,21% 156,440 156,460 156,130 1,96 Mio.
International Business Machine 851399 166,400 18:05 +0,590 +0,36% 166,380 166,410 165,810 759.794,00
Procter & Gamble Company 852062 165,530 18:05 -1,480 -0,89% 165,530 165,540 167,010 1,53 Mio.
Amazon.com 906866 180,920 18:05 +1,580 +0,88% 180,920 180,930 179,340 12,83 Mio.
Boeing Company 850471 188,505 18:05 -0,115 -0,06% 188,440 188,550 188,620 2,49 Mio.  
Apple 865985 196,215 18:05 +1,865 +0,96% 196,210 196,220 194,350 22,79 Mio.
JPMorgan Chase & Co 850628 197,640 18:05 -1,520 -0,76% 197,610 197,640 199,160 2,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,310 18:04 +0,080 +0,04% 207,300 207,330 207,230 653.819,00  
Travelers Companies (The) A0MLX4 208,740 18:03 -0,900 -0,43% 208,590 208,720 209,640 187.602,00
Salesforce A0B87V 233,930 18:05 -0,930 -0,40% 233,920 233,980 234,860 5,43 Mio.
American Express Company 850226 235,274 18:05 -1,976 -0,83% 235,250 235,290 237,250 1,03 Mio.
McDonald's Corp 856958 260,650 18:04 -2,070 -0,79% 260,610 260,690 262,720 1,95 Mio.
VISA A0NC7B 273,510 18:05 +1,090 +0,40% 273,490 273,550 272,420 1,40 Mio.
Amgen 867900 309,880 18:05 +2,510 +0,82% 309,780 310,020 307,370 448.152,00
Home Depot 866953 330,170 18:05 +1,910 +0,58% 330,030 330,170 328,260 655.106,00
Caterpillar 850598 329,395 18:04 +1,825 +0,56% 329,340 329,450 327,570 958.248,00
Microsoft Corp 870747 420,365 18:05 +4,295 +1,03% 420,350 420,380 416,070 5,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 462,050 18:05 +6,750 +1,48% 461,880 462,050 455,300 678.626,00
Unitedhealth Group 869561 502,485 18:05 -3,005 -0,59% 502,360 502,610 505,490 863.441,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH