| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.742,99 |
18:10 |
+31,70 |
+0,08% |
- |
- |
38.711,29 |
121,96 Mio. |
|
|
Intel Corp |
855681 |
30,760 |
18:05 |
+0,730 |
+2,43% |
30,760 |
30,770 |
30,030 |
19,78 Mio. |
|
|
Verizon Communications |
868402 |
41,385 |
18:05 |
-0,175 |
-0,42% |
41,380 |
41,390 |
41,560 |
4,09 Mio. |
|
|
Cisco Systems |
878841 |
46,135 |
18:05 |
-1,285 |
-2,71% |
46,130 |
46,140 |
47,420 |
10,60 Mio. |
|
|
Dow |
A2PFRC |
55,830 |
18:05 |
+0,680 |
+1,23% |
55,830 |
55,840 |
55,150 |
1,28 Mio. |
|
|
Coca-Cola Company |
850663 |
63,585 |
18:05 |
-0,355 |
-0,56% |
63,580 |
63,590 |
63,940 |
2,94 Mio. |
|
|
Walmart |
860853 |
66,535 |
18:05 |
-0,065 |
-0,10% |
66,530 |
66,540 |
66,600 |
5,33 Mio. |
|
|
Nike |
866993 |
94,270 |
18:05 |
-0,470 |
-0,50% |
94,260 |
94,270 |
94,740 |
2,15 Mio. |
|
|
3M Company |
851745 |
98,717 |
18:05 |
+0,107 |
+0,11% |
98,710 |
98,730 |
98,610 |
916.656,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,820 |
18:05 |
-1,510 |
-1,46% |
101,810 |
101,830 |
103,330 |
4,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,325 |
18:05 |
+0,615 |
+0,48% |
129,310 |
129,340 |
128,710 |
1,41 Mio. |
|
|
Johnson & Johnson |
853260 |
146,710 |
18:05 |
-1,090 |
-0,74% |
146,710 |
146,730 |
147,800 |
1,69 Mio. |
|
|
Chevron Corp |
852552 |
156,450 |
18:05 |
+0,320 |
+0,21% |
156,440 |
156,460 |
156,130 |
1,96 Mio. |
|
|
International Business Machine |
851399 |
166,400 |
18:05 |
+0,590 |
+0,36% |
166,380 |
166,410 |
165,810 |
759.794,00 |
|
|
Procter & Gamble Company |
852062 |
165,530 |
18:05 |
-1,480 |
-0,89% |
165,530 |
165,540 |
167,010 |
1,53 Mio. |
|
|
Amazon.com |
906866 |
180,920 |
18:05 |
+1,580 |
+0,88% |
180,920 |
180,930 |
179,340 |
12,83 Mio. |
|
|
Boeing Company |
850471 |
188,505 |
18:05 |
-0,115 |
-0,06% |
188,440 |
188,550 |
188,620 |
2,49 Mio. |
|
|
Apple |
865985 |
196,215 |
18:05 |
+1,865 |
+0,96% |
196,210 |
196,220 |
194,350 |
22,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,640 |
18:05 |
-1,520 |
-0,76% |
197,610 |
197,640 |
199,160 |
2,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,310 |
18:04 |
+0,080 |
+0,04% |
207,300 |
207,330 |
207,230 |
653.819,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,740 |
18:03 |
-0,900 |
-0,43% |
208,590 |
208,720 |
209,640 |
187.602,00 |
|
|
Salesforce |
A0B87V |
233,930 |
18:05 |
-0,930 |
-0,40% |
233,920 |
233,980 |
234,860 |
5,43 Mio. |
|
|
American Express Company |
850226 |
235,274 |
18:05 |
-1,976 |
-0,83% |
235,250 |
235,290 |
237,250 |
1,03 Mio. |
|
|
McDonald's Corp |
856958 |
260,650 |
18:04 |
-2,070 |
-0,79% |
260,610 |
260,690 |
262,720 |
1,95 Mio. |
|
|
VISA |
A0NC7B |
273,510 |
18:05 |
+1,090 |
+0,40% |
273,490 |
273,550 |
272,420 |
1,40 Mio. |
|
|
Amgen |
867900 |
309,880 |
18:05 |
+2,510 |
+0,82% |
309,780 |
310,020 |
307,370 |
448.152,00 |
|
|
Home Depot |
866953 |
330,170 |
18:05 |
+1,910 |
+0,58% |
330,030 |
330,170 |
328,260 |
655.106,00 |
|
|
Caterpillar |
850598 |
329,395 |
18:04 |
+1,825 |
+0,56% |
329,340 |
329,450 |
327,570 |
958.248,00 |
|
|
Microsoft Corp |
870747 |
420,365 |
18:05 |
+4,295 |
+1,03% |
420,350 |
420,380 |
416,070 |
5,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,050 |
18:05 |
+6,750 |
+1,48% |
461,880 |
462,050 |
455,300 |
678.626,00 |
|
|
Unitedhealth Group |
869561 |
502,485 |
18:05 |
-3,005 |
-0,59% |
502,360 |
502,610 |
505,490 |
863.441,00 |
|