| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.807,33 |
22:20 |
+96,04 |
+0,25% |
- |
- |
38.711,29 |
310,99 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
208,410 |
22:00 |
-1,230 |
-0,59% |
208,410 |
222,000 |
209,640 |
908.099,00 |
 |
|
Goldman Sachs Group |
920332 |
461,680 |
22:00 |
+6,380 |
+1,40% |
458,500 |
463,500 |
455,300 |
1,67 Mio. |
|
|
Amgen |
867900 |
307,380 |
22:00 |
+0,010 |
+0,00% |
306,050 |
306,990 |
307,370 |
1,74 Mio. |
|
|
Home Depot |
866953 |
330,260 |
22:00 |
+2,000 |
+0,61% |
330,050 |
330,250 |
328,260 |
2,42 Mio. |
|
|
Unitedhealth Group |
869561 |
503,120 |
22:00 |
-2,370 |
-0,47% |
503,000 |
503,720 |
505,490 |
2,46 Mio. |
|
|
Caterpillar |
850598 |
329,450 |
22:00 |
+1,880 |
+0,57% |
330,000 |
330,400 |
327,570 |
2,61 Mio. |
|
|
Honeywell International |
870153 |
209,270 |
22:00 |
+2,040 |
+0,98% |
207,250 |
209,260 |
207,230 |
2,71 Mio. |
|
|
American Express Company |
850226 |
234,690 |
22:00 |
-2,560 |
-1,08% |
234,700 |
235,550 |
237,250 |
2,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,380 |
22:00 |
+1,570 |
+0,95% |
167,200 |
167,380 |
165,810 |
3,05 Mio. |
|
|
3M Company |
851745 |
99,060 |
22:00 |
+0,450 |
+0,46% |
99,000 |
99,380 |
98,610 |
3,10 Mio. |
|
|
Dow |
A2PFRC |
55,690 |
22:00 |
+0,540 |
+0,98% |
55,230 |
56,200 |
55,150 |
3,94 Mio. |
|
|
McDonald's Corp |
856958 |
259,990 |
22:00 |
-2,730 |
-1,04% |
260,000 |
260,100 |
262,720 |
4,13 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,050 |
22:00 |
-0,960 |
-0,57% |
165,560 |
166,290 |
167,010 |
4,79 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,450 |
22:00 |
+0,740 |
+0,57% |
129,460 |
129,970 |
128,710 |
5,01 Mio. |
|
|
VISA |
A0NC7B |
274,500 |
22:00 |
+2,080 |
+0,76% |
273,980 |
275,000 |
272,420 |
5,36 Mio. |
|
|
Johnson & Johnson |
853260 |
145,970 |
22:00 |
-1,830 |
-1,24% |
146,000 |
146,050 |
147,800 |
5,85 Mio. |
|
|
Boeing Company |
850471 |
189,850 |
22:00 |
+1,230 |
+0,65% |
189,610 |
189,830 |
188,620 |
5,94 Mio. |
|
|
Chevron Corp |
852552 |
154,980 |
22:03 |
-1,150 |
-0,74% |
155,090 |
155,420 |
156,130 |
7,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,320 |
22:00 |
-0,420 |
-0,44% |
94,870 |
94,910 |
94,740 |
7,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,260 |
22:00 |
-1,900 |
-0,95% |
197,260 |
197,450 |
199,160 |
8,33 Mio. |
|
|
Coca-Cola Company |
850663 |
63,920 |
22:00 |
-0,020 |
-0,03% |
63,830 |
63,900 |
63,940 |
9,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,500 |
22:03 |
-1,830 |
-1,77% |
101,420 |
101,590 |
103,330 |
10,75 Mio. |
|
|
Salesforce |
A0B87V |
236,530 |
22:00 |
+1,670 |
+0,71% |
237,100 |
238,200 |
234,860 |
10,75 Mio. |
|
|
Verizon Communications |
868402 |
41,350 |
22:00 |
-0,210 |
-0,51% |
41,350 |
41,360 |
41,560 |
11,96 Mio. |
|
|
Walmart |
860853 |
67,090 |
22:00 |
+0,490 |
+0,74% |
66,660 |
67,070 |
66,600 |
14,65 Mio. |
|
|
Microsoft Corp |
870747 |
424,010 |
22:00 |
+7,940 |
+1,91% |
423,310 |
423,780 |
416,070 |
16,31 Mio. |
|
|
Cisco Systems |
878841 |
46,020 |
22:00 |
-1,400 |
-2,95% |
46,070 |
46,080 |
47,420 |
28,56 Mio. |
|
|
Amazon.com |
906866 |
181,280 |
22:00 |
+1,940 |
+1,08% |
181,130 |
181,170 |
179,340 |
30,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,780 |
22:00 |
+0,750 |
+2,50% |
30,730 |
30,740 |
30,030 |
43,93 Mio. |
|
|
Apple |
865985 |
195,870 |
22:00 |
+1,520 |
+0,78% |
195,670 |
195,780 |
194,350 |
53,21 Mio. |
|
