| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.496,40 |
21:29 |
-189,92 |
-0,49% |
- |
- |
38.686,32 |
214,78 Mio. |
|
|
Intel Corp |
855681 |
30,205 |
21:24 |
-0,645 |
-2,09% |
30,200 |
30,210 |
30,850 |
23,84 Mio. |
|
|
Verizon Communications |
868402 |
41,045 |
21:24 |
-0,105 |
-0,26% |
41,040 |
41,050 |
41,150 |
10,72 Mio. |
|
|
Cisco Systems |
878841 |
46,505 |
21:24 |
+0,005 |
+0,01% |
46,500 |
46,510 |
46,500 |
12,72 Mio. |
|
|
Dow |
A2PFRC |
56,020 |
21:24 |
-1,610 |
-2,79% |
56,020 |
56,030 |
57,630 |
2,34 Mio. |
|
|
Coca-Cola Company |
850663 |
62,715 |
21:24 |
-0,215 |
-0,34% |
62,710 |
62,720 |
62,930 |
4,44 Mio. |
|
|
Walmart |
860853 |
65,600 |
21:24 |
-0,160 |
-0,24% |
65,600 |
65,610 |
65,760 |
5,54 Mio. |
|
|
Nike |
866993 |
94,445 |
21:24 |
-0,605 |
-0,64% |
94,440 |
94,450 |
95,050 |
4,40 Mio. |
|
|
3M Company |
851745 |
99,640 |
21:24 |
-0,500 |
-0,50% |
99,630 |
99,640 |
100,140 |
1,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,860 |
21:24 |
-1,050 |
-1,01% |
102,850 |
102,860 |
103,910 |
3,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,240 |
21:24 |
+2,700 |
+2,15% |
128,240 |
128,270 |
125,540 |
3,65 Mio. |
|
|
Johnson & Johnson |
853260 |
148,010 |
21:24 |
+1,340 |
+0,91% |
148,000 |
148,020 |
146,670 |
3,39 Mio. |
|
|
Chevron Corp |
852552 |
157,150 |
21:24 |
-5,150 |
-3,17% |
157,140 |
157,170 |
162,300 |
4,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,890 |
21:24 |
+0,350 |
+0,21% |
164,890 |
164,910 |
164,540 |
2,65 Mio. |
|
|
International Business Machine |
851399 |
164,880 |
21:24 |
-1,970 |
-1,18% |
164,870 |
164,910 |
166,850 |
1,51 Mio. |
|
|
Amazon.com |
906866 |
177,355 |
21:24 |
+0,915 |
+0,52% |
177,350 |
177,360 |
176,440 |
23,64 Mio. |
|
|
Boeing Company |
850471 |
183,432 |
21:24 |
+5,822 |
+3,28% |
183,420 |
183,510 |
177,610 |
5,60 Mio. |
|
|
Apple |
865985 |
193,270 |
21:24 |
+1,020 |
+0,53% |
193,260 |
193,280 |
192,250 |
37,30 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,120 |
21:24 |
-1,510 |
-0,75% |
201,120 |
201,140 |
202,630 |
3,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,600 |
21:24 |
-0,590 |
-0,29% |
201,580 |
201,620 |
202,190 |
1,58 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,630 |
21:24 |
-5,070 |
-2,35% |
210,570 |
210,730 |
215,700 |
542.295,00 |
|
|
Salesforce |
A0B87V |
233,600 |
21:24 |
-0,840 |
-0,36% |
233,550 |
233,640 |
234,440 |
16,36 Mio. |
|
|
American Express Company |
850226 |
236,850 |
21:24 |
-3,150 |
-1,31% |
236,760 |
236,870 |
240,000 |
1,49 Mio. |
|
|
McDonald's Corp |
856958 |
258,370 |
21:24 |
-0,520 |
-0,20% |
258,360 |
258,410 |
258,890 |
2,24 Mio. |
|
|
VISA |
A0NC7B |
269,920 |
21:24 |
-2,540 |
-0,93% |
269,890 |
269,950 |
272,460 |
2,74 Mio. |
|
|
Amgen |
867900 |
307,350 |
21:24 |
+1,500 |
+0,49% |
307,290 |
307,440 |
305,850 |
1,44 Mio. |
|
|
Home Depot |
866953 |
328,770 |
21:24 |
-6,100 |
-1,82% |
328,770 |
328,840 |
334,870 |
1,85 Mio. |
|
|
Caterpillar |
850598 |
330,470 |
21:24 |
-8,050 |
-2,38% |
330,420 |
330,540 |
338,520 |
2,12 Mio. |
|
|
Microsoft Corp |
870747 |
411,710 |
21:24 |
-3,420 |
-0,82% |
411,690 |
411,760 |
415,130 |
12,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,530 |
21:24 |
-1,990 |
-0,44% |
454,470 |
454,590 |
456,520 |
826.935,00 |
|
|
Unitedhealth Group |
869561 |
495,940 |
21:24 |
+0,570 |
+0,12% |
495,890 |
496,010 |
495,370 |
1,91 Mio. |
|