BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.496,40 21:29 -189,92 -0,49% - - 38.686,32 214,78 Mio.
Intel Corp 855681 30,205 21:24 -0,645 -2,09% 30,200 30,210 30,850 23,84 Mio.
Verizon Communications 868402 41,045 21:24 -0,105 -0,26% 41,040 41,050 41,150 10,72 Mio.
Cisco Systems 878841 46,505 21:24 +0,005 +0,01% 46,500 46,510 46,500 12,72 Mio.  
Dow A2PFRC 56,020 21:24 -1,610 -2,79% 56,020 56,030 57,630 2,34 Mio.
Coca-Cola Company 850663 62,715 21:24 -0,215 -0,34% 62,710 62,720 62,930 4,44 Mio.
Walmart 860853 65,600 21:24 -0,160 -0,24% 65,600 65,610 65,760 5,54 Mio.
Nike 866993 94,445 21:24 -0,605 -0,64% 94,440 94,450 95,050 4,40 Mio.
3M Company 851745 99,640 21:24 -0,500 -0,50% 99,630 99,640 100,140 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,860 21:24 -1,050 -1,01% 102,850 102,860 103,910 3,58 Mio.
Merck & Co A0YD8Q 128,240 21:24 +2,700 +2,15% 128,240 128,270 125,540 3,65 Mio.
Johnson & Johnson 853260 148,010 21:24 +1,340 +0,91% 148,000 148,020 146,670 3,39 Mio.
Chevron Corp 852552 157,150 21:24 -5,150 -3,17% 157,140 157,170 162,300 4,66 Mio.
Procter & Gamble Company 852062 164,890 21:24 +0,350 +0,21% 164,890 164,910 164,540 2,65 Mio.
International Business Machine 851399 164,880 21:24 -1,970 -1,18% 164,870 164,910 166,850 1,51 Mio.
Amazon.com 906866 177,355 21:24 +0,915 +0,52% 177,350 177,360 176,440 23,64 Mio.
Boeing Company 850471 183,432 21:24 +5,822 +3,28% 183,420 183,510 177,610 5,60 Mio.
Apple 865985 193,270 21:24 +1,020 +0,53% 193,260 193,280 192,250 37,30 Mio.
JPMorgan Chase & Co 850628 201,120 21:24 -1,510 -0,75% 201,120 201,140 202,630 3,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,600 21:24 -0,590 -0,29% 201,580 201,620 202,190 1,58 Mio.
Travelers Companies (The) A0MLX4 210,630 21:24 -5,070 -2,35% 210,570 210,730 215,700 542.295,00
Salesforce A0B87V 233,600 21:24 -0,840 -0,36% 233,550 233,640 234,440 16,36 Mio.
American Express Company 850226 236,850 21:24 -3,150 -1,31% 236,760 236,870 240,000 1,49 Mio.
McDonald's Corp 856958 258,370 21:24 -0,520 -0,20% 258,360 258,410 258,890 2,24 Mio.
VISA A0NC7B 269,920 21:24 -2,540 -0,93% 269,890 269,950 272,460 2,74 Mio.
Amgen 867900 307,350 21:24 +1,500 +0,49% 307,290 307,440 305,850 1,44 Mio.
Home Depot 866953 328,770 21:24 -6,100 -1,82% 328,770 328,840 334,870 1,85 Mio.
Caterpillar 850598 330,470 21:24 -8,050 -2,38% 330,420 330,540 338,520 2,12 Mio.
Microsoft Corp 870747 411,710 21:24 -3,420 -0,82% 411,690 411,760 415,130 12,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,530 21:24 -1,990 -0,44% 454,470 454,590 456,520 826.935,00
Unitedhealth Group 869561 495,940 21:24 +0,570 +0,12% 495,890 496,010 495,370 1,91 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH