| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.057,76 |
17:22 |
-54,40 |
-0,14% |
- |
- |
39.112,16 |
95,27 Mio. |
 |
|
Intel Corp |
855681 |
30,330 |
17:17 |
-0,410 |
-1,33% |
30,330 |
30,340 |
30,740 |
6,62 Mio. |
|
|
Verizon Communications |
868402 |
40,945 |
17:17 |
-0,135 |
-0,33% |
40,940 |
40,950 |
41,080 |
5,78 Mio. |
|
|
Cisco Systems |
878841 |
46,985 |
17:17 |
-0,395 |
-0,83% |
46,980 |
46,990 |
47,380 |
2,65 Mio. |
|
|
Dow |
A2PFRC |
52,510 |
17:17 |
-0,650 |
-1,22% |
52,510 |
52,520 |
53,160 |
1,21 Mio. |
|
|
Coca-Cola Company |
850663 |
63,845 |
17:17 |
+0,005 |
+0,01% |
63,840 |
63,850 |
63,840 |
2,83 Mio. |
|
|
Walmart |
860853 |
68,345 |
17:17 |
+0,925 |
+1,37% |
68,340 |
68,350 |
67,420 |
4,19 Mio. |
 |
|
Nike |
866993 |
93,570 |
17:17 |
-1,180 |
-1,25% |
93,570 |
93,590 |
94,750 |
2,59 Mio. |
|
|
3M Company |
851745 |
101,150 |
17:17 |
-0,900 |
-0,88% |
101,140 |
101,170 |
102,050 |
574.226,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,840 |
17:17 |
-0,360 |
-0,35% |
101,830 |
101,850 |
102,200 |
2,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,950 |
17:17 |
+0,030 |
+0,02% |
132,920 |
132,960 |
132,920 |
1,95 Mio. |
|
|
Johnson & Johnson |
853260 |
146,310 |
17:17 |
-0,880 |
-0,60% |
146,300 |
146,330 |
147,190 |
1,18 Mio. |
|
|
Chevron Corp |
852552 |
156,340 |
17:17 |
-2,120 |
-1,34% |
156,340 |
156,360 |
158,460 |
1,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,260 |
17:17 |
+0,410 |
+0,25% |
167,260 |
167,280 |
166,850 |
987.591,00 |
|
|
International Business Machine |
851399 |
171,190 |
17:17 |
-1,410 |
-0,82% |
171,160 |
171,220 |
172,600 |
559.459,00 |
|
|
Boeing Company |
850471 |
176,590 |
17:17 |
+1,490 |
+0,85% |
176,490 |
176,590 |
175,100 |
1,50 Mio. |
|
|
Amazon.com |
906866 |
190,850 |
17:17 |
+4,510 |
+2,42% |
190,850 |
190,860 |
186,340 |
17,72 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,860 |
17:17 |
-1,210 |
-0,61% |
196,850 |
196,880 |
198,070 |
2,17 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
204,480 |
17:17 |
-4,240 |
-2,03% |
204,460 |
204,590 |
208,720 |
130.678,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
213,286 |
17:17 |
+4,216 |
+2,02% |
213,280 |
213,290 |
209,070 |
22,21 Mio. |
|
|
Honeywell International |
870153 |
211,790 |
17:17 |
-2,660 |
-1,24% |
211,750 |
211,840 |
214,450 |
379.416,00 |
|
|
American Express Company |
850226 |
231,225 |
17:17 |
+0,635 |
+0,28% |
231,090 |
231,270 |
230,590 |
317.918,00 |
|
|
Salesforce |
A0B87V |
241,306 |
17:17 |
-0,454 |
-0,19% |
241,300 |
241,440 |
241,760 |
1,17 Mio. |
|
|
McDonald's Corp |
856958 |
255,970 |
17:17 |
-1,410 |
-0,55% |
255,850 |
255,980 |
257,380 |
634.706,00 |
|
|
VISA |
A0NC7B |
273,265 |
17:17 |
-0,265 |
-0,10% |
273,240 |
273,290 |
273,530 |
1,67 Mio. |
|
|
Amgen |
867900 |
315,270 |
17:17 |
-4,040 |
-1,27% |
315,050 |
315,490 |
319,310 |
598.722,00 |
|
|
Caterpillar |
850598 |
326,170 |
17:17 |
-1,230 |
-0,38% |
326,010 |
326,260 |
327,400 |
571.324,00 |
|
|
Home Depot |
866953 |
340,080 |
17:17 |
+1,760 |
+0,52% |
339,990 |
340,130 |
338,320 |
858.718,00 |
|
|
Microsoft Corp |
870747 |
452,350 |
17:17 |
+1,400 |
+0,31% |
452,280 |
452,350 |
450,950 |
4,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,160 |
17:16 |
-1,220 |
-0,27% |
455,940 |
456,400 |
457,380 |
687.866,00 |
|
|
Unitedhealth Group |
869561 |
482,420 |
17:17 |
-2,080 |
-0,43% |
482,200 |
482,510 |
484,500 |
601.753,00 |
|
