| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.025,97 |
17:16 |
-86,19 |
-0,22% |
- |
- |
39.112,16 |
92,63 Mio. |
 |
|
Intel Corp |
855681 |
30,340 |
17:11 |
-0,400 |
-1,30% |
30,340 |
30,350 |
30,740 |
6,35 Mio. |
|
|
Verizon Communications |
868402 |
40,940 |
17:11 |
-0,140 |
-0,34% |
40,940 |
40,950 |
41,080 |
5,70 Mio. |
|
|
Cisco Systems |
878841 |
47,005 |
17:11 |
-0,375 |
-0,79% |
47,000 |
47,010 |
47,380 |
2,56 Mio. |
|
|
Dow |
A2PFRC |
52,450 |
17:11 |
-0,710 |
-1,34% |
52,440 |
52,460 |
53,160 |
1,18 Mio. |
|
|
Coca-Cola Company |
850663 |
63,845 |
17:11 |
+0,005 |
+0,01% |
63,840 |
63,850 |
63,840 |
2,34 Mio. |
|
|
Walmart |
860853 |
68,270 |
17:11 |
+0,850 |
+1,26% |
68,260 |
68,270 |
67,420 |
4,03 Mio. |
 |
|
Nike |
866993 |
93,720 |
17:11 |
-1,030 |
-1,09% |
93,710 |
93,730 |
94,750 |
2,50 Mio. |
|
|
3M Company |
851745 |
101,220 |
17:11 |
-0,830 |
-0,81% |
101,220 |
101,240 |
102,050 |
553.519,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,800 |
17:11 |
-0,399 |
-0,39% |
101,800 |
101,810 |
102,200 |
2,44 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,760 |
17:11 |
-0,160 |
-0,12% |
132,740 |
132,790 |
132,920 |
1,87 Mio. |
|
|
Johnson & Johnson |
853260 |
146,530 |
17:11 |
-0,660 |
-0,45% |
146,510 |
146,540 |
147,190 |
1,14 Mio. |
|
|
Chevron Corp |
852552 |
156,480 |
17:11 |
-1,980 |
-1,25% |
156,460 |
156,490 |
158,460 |
1,54 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,230 |
17:11 |
+0,380 |
+0,23% |
167,220 |
167,240 |
166,850 |
949.559,00 |
|
|
International Business Machine |
851399 |
171,200 |
17:11 |
-1,400 |
-0,81% |
171,170 |
171,230 |
172,600 |
533.332,00 |
|
|
Boeing Company |
850471 |
177,185 |
17:11 |
+2,085 |
+1,19% |
177,150 |
177,230 |
175,100 |
1,45 Mio. |
|
|
Amazon.com |
906866 |
190,970 |
17:11 |
+4,630 |
+2,48% |
190,960 |
190,980 |
186,340 |
16,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,850 |
17:11 |
-1,220 |
-0,62% |
196,840 |
196,870 |
198,070 |
2,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
204,600 |
17:10 |
-4,120 |
-1,97% |
204,490 |
204,680 |
208,720 |
123.989,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
213,195 |
17:11 |
+4,125 |
+1,97% |
213,190 |
213,200 |
209,070 |
21,51 Mio. |
|
|
Honeywell International |
870153 |
211,960 |
17:11 |
-2,490 |
-1,16% |
211,930 |
212,020 |
214,450 |
357.153,00 |
|
|
American Express Company |
850226 |
230,990 |
17:11 |
+0,400 |
+0,17% |
230,890 |
231,090 |
230,590 |
310.272,00 |
|
|
Salesforce |
A0B87V |
240,820 |
17:11 |
-0,940 |
-0,39% |
240,760 |
240,870 |
241,760 |
1,14 Mio. |
|
|
McDonald's Corp |
856958 |
255,780 |
17:11 |
-1,600 |
-0,62% |
255,710 |
255,840 |
257,380 |
603.702,00 |
|
|
VISA |
A0NC7B |
273,165 |
17:11 |
-0,365 |
-0,13% |
273,150 |
273,200 |
273,530 |
1,62 Mio. |
|
|
Amgen |
867900 |
314,870 |
17:11 |
-4,440 |
-1,39% |
314,840 |
315,200 |
319,310 |
477.050,00 |
|
|
Caterpillar |
850598 |
325,890 |
17:11 |
-1,510 |
-0,46% |
325,820 |
326,030 |
327,400 |
552.730,00 |
|
|
Home Depot |
866953 |
339,750 |
17:11 |
+1,430 |
+0,42% |
339,650 |
339,920 |
338,320 |
831.279,00 |
|
|
Microsoft Corp |
870747 |
451,870 |
17:11 |
+0,920 |
+0,20% |
451,860 |
451,910 |
450,950 |
3,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,420 |
17:11 |
-1,960 |
-0,43% |
455,150 |
455,660 |
457,380 |
681.546,00 |
|
|
Unitedhealth Group |
869561 |
481,620 |
17:11 |
-2,880 |
-0,59% |
481,580 |
481,850 |
484,500 |
546.755,00 |
|
