| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.686,32 |
22:04 |
+574,84 |
+1,51% |
- |
- |
38.111,48 |
581,26 Mio. |
|
|
Intel Corp |
855681 |
30,855 |
21:59 |
+0,665 |
+2,20% |
30,850 |
30,860 |
30,190 |
39,45 Mio. |
|
|
Verizon Communications |
868402 |
41,190 |
21:59 |
+0,860 |
+2,13% |
41,180 |
41,190 |
40,330 |
14,64 Mio. |
|
|
Cisco Systems |
878841 |
46,520 |
21:59 |
+0,400 |
+0,87% |
46,490 |
46,500 |
46,120 |
15,58 Mio. |
|
|
Dow |
A2PFRC |
57,600 |
21:59 |
+0,210 |
+0,37% |
57,590 |
57,600 |
57,390 |
3,59 Mio. |
|
|
Coca-Cola Company |
850663 |
62,900 |
21:59 |
+0,930 |
+1,50% |
62,890 |
62,900 |
61,970 |
8,82 Mio. |
|
|
Walmart |
860853 |
65,740 |
21:59 |
+0,850 |
+1,31% |
65,730 |
65,740 |
64,890 |
15,35 Mio. |
|
|
Nike |
866993 |
94,985 |
21:59 |
+1,535 |
+1,64% |
94,980 |
94,990 |
93,450 |
6,73 Mio. |
|
|
3M Company |
851745 |
100,110 |
21:59 |
+1,910 |
+1,94% |
100,090 |
100,100 |
98,200 |
5,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,920 |
21:59 |
+2,220 |
+2,18% |
103,920 |
103,930 |
101,700 |
8,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,220 |
21:59 |
+0,690 |
+0,55% |
125,210 |
125,240 |
124,530 |
7,23 Mio. |
|
|
Johnson & Johnson |
853260 |
146,710 |
21:59 |
+1,430 |
+0,98% |
146,720 |
146,720 |
145,280 |
5,89 Mio. |
|
|
Chevron Corp |
852552 |
162,220 |
21:59 |
+3,960 |
+2,50% |
162,210 |
162,230 |
158,260 |
5,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,400 |
21:59 |
+1,820 |
+1,12% |
164,390 |
164,410 |
162,580 |
4,03 Mio. |
|
|
International Business Machine |
851399 |
166,780 |
21:59 |
+1,150 |
+0,69% |
166,770 |
166,790 |
165,630 |
2,15 Mio. |
|
|
Boeing Company |
850471 |
177,680 |
21:59 |
+4,930 |
+2,85% |
177,660 |
177,690 |
172,750 |
4,49 Mio. |
|
|
Amazon.com |
906866 |
176,200 |
21:59 |
-3,120 |
-1,74% |
176,190 |
176,200 |
179,320 |
43,32 Mio. |
|
|
Apple |
865985 |
192,230 |
21:59 |
+0,940 |
+0,49% |
192,220 |
192,220 |
191,290 |
42,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,920 |
21:59 |
+3,590 |
+1,80% |
202,920 |
202,940 |
199,330 |
6,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,950 |
21:59 |
+1,040 |
+0,52% |
201,970 |
201,960 |
200,910 |
1,76 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,594 |
21:59 |
+3,104 |
+1,46% |
215,520 |
215,600 |
212,490 |
800.632,00 |
|
|
Salesforce |
A0B87V |
234,380 |
21:59 |
+16,370 |
+7,51% |
234,360 |
234,370 |
218,010 |
33,54 Mio. |
|
|
American Express Company |
850226 |
240,050 |
21:59 |
+2,830 |
+1,19% |
240,040 |
240,070 |
237,220 |
2,55 Mio. |
|
|
McDonald's Corp |
856958 |
258,800 |
21:59 |
+6,730 |
+2,67% |
258,750 |
258,850 |
252,070 |
3,91 Mio. |
|
|
VISA |
A0NC7B |
272,080 |
21:59 |
+0,780 |
+0,29% |
272,080 |
272,120 |
271,300 |
4,37 Mio. |
|
|
Amgen |
867900 |
305,360 |
21:59 |
+4,360 |
+1,45% |
305,310 |
305,380 |
301,000 |
1,35 Mio. |
|
|
Home Depot |
866953 |
334,750 |
21:59 |
+5,570 |
+1,69% |
334,710 |
334,740 |
329,180 |
2,53 Mio. |
|
|
Caterpillar |
850598 |
338,410 |
21:59 |
-0,840 |
-0,25% |
338,410 |
338,550 |
339,250 |
2,65 Mio. |
|
|
Microsoft Corp |
870747 |
414,230 |
21:59 |
-0,440 |
-0,11% |
414,210 |
414,220 |
414,670 |
27,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,745 |
21:59 |
+5,515 |
+1,22% |
455,800 |
455,880 |
450,230 |
1,88 Mio. |
|
|
Unitedhealth Group |
869561 |
495,840 |
21:59 |
+14,190 |
+2,95% |
495,820 |
495,990 |
481,650 |
3,41 Mio. |
|