BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.686,32 22:04 +574,84 +1,51% - - 38.111,48 581,26 Mio.
Intel Corp 855681 30,855 21:59 +0,665 +2,20% 30,850 30,860 30,190 39,45 Mio.
Verizon Communications 868402 41,190 21:59 +0,860 +2,13% 41,180 41,190 40,330 14,64 Mio.
Cisco Systems 878841 46,520 21:59 +0,400 +0,87% 46,490 46,500 46,120 15,58 Mio.
Dow A2PFRC 57,600 21:59 +0,210 +0,37% 57,590 57,600 57,390 3,59 Mio.
Coca-Cola Company 850663 62,900 21:59 +0,930 +1,50% 62,890 62,900 61,970 8,82 Mio.
Walmart 860853 65,740 21:59 +0,850 +1,31% 65,730 65,740 64,890 15,35 Mio.
Nike 866993 94,985 21:59 +1,535 +1,64% 94,980 94,990 93,450 6,73 Mio.
3M Company 851745 100,110 21:59 +1,910 +1,94% 100,090 100,100 98,200 5,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,920 21:59 +2,220 +2,18% 103,920 103,930 101,700 8,39 Mio.
Merck & Co A0YD8Q 125,220 21:59 +0,690 +0,55% 125,210 125,240 124,530 7,23 Mio.
Johnson & Johnson 853260 146,710 21:59 +1,430 +0,98% 146,720 146,720 145,280 5,89 Mio.
Chevron Corp 852552 162,220 21:59 +3,960 +2,50% 162,210 162,230 158,260 5,55 Mio.
Procter & Gamble Company 852062 164,400 21:59 +1,820 +1,12% 164,390 164,410 162,580 4,03 Mio.
International Business Machine 851399 166,780 21:59 +1,150 +0,69% 166,770 166,790 165,630 2,15 Mio.
Boeing Company 850471 177,680 21:59 +4,930 +2,85% 177,660 177,690 172,750 4,49 Mio.
Amazon.com 906866 176,200 21:59 -3,120 -1,74% 176,190 176,200 179,320 43,32 Mio.
Apple 865985 192,230 21:59 +0,940 +0,49% 192,220 192,220 191,290 42,10 Mio.
JPMorgan Chase & Co 850628 202,920 21:59 +3,590 +1,80% 202,920 202,940 199,330 6,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,950 21:59 +1,040 +0,52% 201,970 201,960 200,910 1,76 Mio.
Travelers Companies (The) A0MLX4 215,594 21:59 +3,104 +1,46% 215,520 215,600 212,490 800.632,00
Salesforce A0B87V 234,380 21:59 +16,370 +7,51% 234,360 234,370 218,010 33,54 Mio.
American Express Company 850226 240,050 21:59 +2,830 +1,19% 240,040 240,070 237,220 2,55 Mio.
McDonald's Corp 856958 258,800 21:59 +6,730 +2,67% 258,750 258,850 252,070 3,91 Mio.
VISA A0NC7B 272,080 21:59 +0,780 +0,29% 272,080 272,120 271,300 4,37 Mio.
Amgen 867900 305,360 21:59 +4,360 +1,45% 305,310 305,380 301,000 1,35 Mio.
Home Depot 866953 334,750 21:59 +5,570 +1,69% 334,710 334,740 329,180 2,53 Mio.
Caterpillar 850598 338,410 21:59 -0,840 -0,25% 338,410 338,550 339,250 2,65 Mio.
Microsoft Corp 870747 414,230 21:59 -0,440 -0,11% 414,210 414,220 414,670 27,75 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 455,745 21:59 +5,515 +1,22% 455,800 455,880 450,230 1,88 Mio.
Unitedhealth Group 869561 495,840 21:59 +14,190 +2,95% 495,820 495,990 481,650 3,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH