| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.761,79 |
21:48 |
+50,50 |
+0,13% |
- |
- |
38.711,29 |
222,52 Mio. |
|
|
Intel Corp |
855681 |
30,595 |
21:43 |
+0,565 |
+1,88% |
30,590 |
30,600 |
30,030 |
31,66 Mio. |
|
|
Verizon Communications |
868402 |
41,155 |
21:43 |
-0,405 |
-0,97% |
41,150 |
41,160 |
41,560 |
8,05 Mio. |
|
|
Cisco Systems |
878841 |
46,060 |
21:43 |
-1,360 |
-2,87% |
46,060 |
46,070 |
47,420 |
21,00 Mio. |
|
|
Dow |
A2PFRC |
55,770 |
21:43 |
+0,620 |
+1,12% |
55,770 |
55,780 |
55,150 |
2,44 Mio. |
|
|
Coca-Cola Company |
850663 |
63,785 |
21:43 |
-0,155 |
-0,24% |
63,780 |
63,790 |
63,940 |
5,32 Mio. |
|
|
Walmart |
860853 |
66,940 |
21:43 |
+0,340 |
+0,51% |
66,930 |
66,940 |
66,600 |
10,06 Mio. |
|
|
Nike |
866993 |
94,135 |
21:43 |
-0,605 |
-0,64% |
94,130 |
94,140 |
94,740 |
4,01 Mio. |
|
|
3M Company |
851745 |
99,080 |
21:43 |
+0,470 |
+0,48% |
99,070 |
99,080 |
98,610 |
1,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,370 |
21:43 |
-1,960 |
-1,90% |
101,370 |
101,380 |
103,330 |
8,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,880 |
21:43 |
+1,170 |
+0,91% |
129,880 |
129,890 |
128,710 |
2,75 Mio. |
|
|
Johnson & Johnson |
853260 |
146,080 |
21:43 |
-1,720 |
-1,16% |
146,070 |
146,090 |
147,800 |
3,64 Mio. |
|
|
Chevron Corp |
852552 |
155,460 |
21:43 |
-0,670 |
-0,43% |
155,470 |
155,490 |
156,130 |
4,34 Mio. |
|
|
International Business Machine |
851399 |
167,019 |
21:43 |
+1,209 |
+0,73% |
166,990 |
167,020 |
165,810 |
1,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,660 |
21:43 |
-1,350 |
-0,81% |
165,650 |
165,670 |
167,010 |
2,86 Mio. |
|
|
Amazon.com |
906866 |
181,180 |
21:43 |
+1,840 |
+1,03% |
181,180 |
181,190 |
179,340 |
22,62 Mio. |
|
|
Boeing Company |
850471 |
190,070 |
21:43 |
+1,450 |
+0,77% |
190,000 |
190,050 |
188,620 |
4,58 Mio. |
|
|
Apple |
865985 |
196,365 |
21:43 |
+2,015 |
+1,04% |
196,360 |
196,370 |
194,350 |
40,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,320 |
21:43 |
-1,840 |
-0,92% |
197,310 |
197,330 |
199,160 |
6,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,805 |
21:43 |
+1,575 |
+0,76% |
208,770 |
208,820 |
207,230 |
1,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,310 |
21:43 |
-1,330 |
-0,63% |
208,310 |
208,410 |
209,640 |
479.491,00 |
|
|
Salesforce |
A0B87V |
235,640 |
21:43 |
+0,780 |
+0,33% |
235,600 |
235,650 |
234,860 |
8,93 Mio. |
|
|
American Express Company |
850226 |
235,040 |
21:43 |
-2,210 |
-0,93% |
235,000 |
235,080 |
237,250 |
1,92 Mio. |
|
|
McDonald's Corp |
856958 |
259,250 |
21:43 |
-3,470 |
-1,32% |
259,180 |
259,250 |
262,720 |
3,24 Mio. |
|
|
VISA |
A0NC7B |
274,251 |
21:43 |
+1,831 |
+0,67% |
274,260 |
274,290 |
272,420 |
2,60 Mio. |
|
|
Amgen |
867900 |
307,460 |
21:43 |
+0,090 |
+0,03% |
307,380 |
307,560 |
307,370 |
938.226,00 |
|
|
Caterpillar |
850598 |
329,235 |
21:43 |
+1,665 |
+0,51% |
329,190 |
329,280 |
327,570 |
1,85 Mio. |
|
|
Home Depot |
866953 |
329,630 |
21:43 |
+1,370 |
+0,42% |
329,590 |
329,650 |
328,260 |
1,34 Mio. |
|
|
Microsoft Corp |
870747 |
422,560 |
21:43 |
+6,490 |
+1,56% |
422,530 |
422,590 |
416,070 |
10,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,490 |
21:43 |
+6,190 |
+1,36% |
461,420 |
461,500 |
455,300 |
1,21 Mio. |
|
|
Unitedhealth Group |
869561 |
502,590 |
21:43 |
-2,900 |
-0,57% |
502,510 |
502,670 |
505,490 |
1,62 Mio. |
|