BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.761,79 21:48 +50,50 +0,13% - - 38.711,29 222,52 Mio.
Intel Corp 855681 30,595 21:43 +0,565 +1,88% 30,590 30,600 30,030 31,66 Mio.
Verizon Communications 868402 41,155 21:43 -0,405 -0,97% 41,150 41,160 41,560 8,05 Mio.
Cisco Systems 878841 46,060 21:43 -1,360 -2,87% 46,060 46,070 47,420 21,00 Mio.
Dow A2PFRC 55,770 21:43 +0,620 +1,12% 55,770 55,780 55,150 2,44 Mio.
Coca-Cola Company 850663 63,785 21:43 -0,155 -0,24% 63,780 63,790 63,940 5,32 Mio.
Walmart 860853 66,940 21:43 +0,340 +0,51% 66,930 66,940 66,600 10,06 Mio.
Nike 866993 94,135 21:43 -0,605 -0,64% 94,130 94,140 94,740 4,01 Mio.
3M Company 851745 99,080 21:43 +0,470 +0,48% 99,070 99,080 98,610 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,370 21:43 -1,960 -1,90% 101,370 101,380 103,330 8,36 Mio.
Merck & Co A0YD8Q 129,880 21:43 +1,170 +0,91% 129,880 129,890 128,710 2,75 Mio.
Johnson & Johnson 853260 146,080 21:43 -1,720 -1,16% 146,070 146,090 147,800 3,64 Mio.
Chevron Corp 852552 155,460 21:43 -0,670 -0,43% 155,470 155,490 156,130 4,34 Mio.
International Business Machine 851399 167,019 21:43 +1,209 +0,73% 166,990 167,020 165,810 1,89 Mio.
Procter & Gamble Company 852062 165,660 21:43 -1,350 -0,81% 165,650 165,670 167,010 2,86 Mio.
Amazon.com 906866 181,180 21:43 +1,840 +1,03% 181,180 181,190 179,340 22,62 Mio.
Boeing Company 850471 190,070 21:43 +1,450 +0,77% 190,000 190,050 188,620 4,58 Mio.
Apple 865985 196,365 21:43 +2,015 +1,04% 196,360 196,370 194,350 40,34 Mio.
JPMorgan Chase & Co 850628 197,320 21:43 -1,840 -0,92% 197,310 197,330 199,160 6,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,805 21:43 +1,575 +0,76% 208,770 208,820 207,230 1,52 Mio.
Travelers Companies (The) A0MLX4 208,310 21:43 -1,330 -0,63% 208,310 208,410 209,640 479.491,00
Salesforce A0B87V 235,640 21:43 +0,780 +0,33% 235,600 235,650 234,860 8,93 Mio.
American Express Company 850226 235,040 21:43 -2,210 -0,93% 235,000 235,080 237,250 1,92 Mio.
McDonald's Corp 856958 259,250 21:43 -3,470 -1,32% 259,180 259,250 262,720 3,24 Mio.
VISA A0NC7B 274,251 21:43 +1,831 +0,67% 274,260 274,290 272,420 2,60 Mio.
Amgen 867900 307,460 21:43 +0,090 +0,03% 307,380 307,560 307,370 938.226,00  
Caterpillar 850598 329,235 21:43 +1,665 +0,51% 329,190 329,280 327,570 1,85 Mio.
Home Depot 866953 329,630 21:43 +1,370 +0,42% 329,590 329,650 328,260 1,34 Mio.
Microsoft Corp 870747 422,560 21:43 +6,490 +1,56% 422,530 422,590 416,070 10,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,490 21:43 +6,190 +1,36% 461,420 461,500 455,300 1,21 Mio.
Unitedhealth Group 869561 502,590 21:43 -2,900 -0,57% 502,510 502,670 505,490 1,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH