| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,76 |
20.06. |
+299,90 |
+0,77% |
- |
- |
39.134,76 |
404,72 Mio. |
 |
|
3M Company |
851745 |
101,660 |
20.06. / 03:00 |
+0,890 |
+0,88% |
101,350 |
101,990 |
101,660 |
2.913,00 |
|
|
Amazon.com |
906866 |
186,100 |
20.06. / 23:31 |
+3,290 |
+1,80% |
185,120 |
185,480 |
186,100 |
30.738,00 |
|
|
American Express Company |
850226 |
230,210 |
20.06. / 03:01 |
+0,900 |
+0,39% |
229,330 |
230,750 |
230,210 |
2,97 Mio. |
|
|
Amgen |
867900 |
309,890 |
20.06. / 23:31 |
+3,900 |
+1,27% |
300,500 |
315,000 |
309,890 |
510,00 |
|
|
Apple |
865985 |
209,680 |
20.06. / 23:31 |
-4,730 |
-2,21% |
209,260 |
209,400 |
209,680 |
78.757,00 |
 |
|
Boeing Company |
850471 |
176,300 |
20.06. / 03:00 |
+1,310 |
+0,75% |
175,500 |
176,160 |
176,300 |
85,00 |
|
|
Caterpillar |
850598 |
329,130 |
20.06. / 03:01 |
+3,990 |
+1,23% |
323,210 |
330,400 |
329,130 |
149,00 |
|
|
Chevron Corp |
852552 |
156,640 |
20.06. / 03:01 |
+3,310 |
+2,16% |
156,240 |
156,800 |
156,640 |
95,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,720 |
20.06. / 23:29 |
+0,770 |
+1,67% |
46,680 |
46,800 |
46,720 |
9.138,00 |
|
|
Coca-Cola Company |
850663 |
62,180 |
20.06. / 03:00 |
-0,450 |
-0,72% |
62,050 |
62,200 |
62,180 |
1.127,00 |
|
|
Dow |
A2PFRC |
54,210 |
20.06. / 03:01 |
-1,230 |
-2,22% |
54,000 |
54,430 |
54,210 |
8,51 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,050 |
20.06. / 03:00 |
+0,620 |
+0,14% |
452,400 |
461,810 |
458,050 |
88,00 |
|
|
Home Depot |
866953 |
353,440 |
20.06. / 03:00 |
-0,430 |
-0,12% |
347,230 |
355,000 |
353,440 |
128,00 |
|
|
Honeywell International |
870153 |
214,140 |
20.06. / 22:45 |
+1,330 |
+0,62% |
212,410 |
215,150 |
214,140 |
361,00 |
|
|
International Business Machine |
851399 |
173,920 |
20.06. / 03:02 |
+3,370 |
+1,98% |
173,100 |
173,720 |
173,920 |
669,00 |
|
|
Intel Corp |
855681 |
30,620 |
20.06. / 23:29 |
-0,010 |
-0,03% |
30,550 |
30,580 |
30,620 |
37.836,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,670 |
20.06. / 03:00 |
+1,670 |
+0,85% |
198,100 |
199,100 |
198,670 |
190,00 |
|
|
Johnson & Johnson |
853260 |
147,780 |
20.06. / 03:00 |
+2,130 |
+1,46% |
147,360 |
147,920 |
147,780 |
460,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
253,800 |
20.06. / 03:00 |
+3,010 |
+1,20% |
253,010 |
254,890 |
253,800 |
117,00 |
|
|
Merck & Co |
A0YD8Q |
129,670 |
20.06. / 03:00 |
+1,680 |
+1,31% |
128,730 |
129,920 |
129,670 |
38,00 |
|
|
Microsoft Corp |
870747 |
445,700 |
20.06. / 23:31 |
-0,640 |
-0,14% |
444,110 |
444,480 |
445,700 |
19.899,00 |
|
|
Nike |
866993 |
95,570 |
20.06. / 03:00 |
+0,790 |
+0,83% |
96,500 |
96,730 |
95,570 |
10.259,00 |
|
|
Procter & Gamble Company |
852062 |
167,670 |
20.06. / 03:00 |
-0,890 |
-0,53% |
167,130 |
167,850 |
167,670 |
13,00 |
|
|
Salesforce |
A0B87V |
241,800 |
20.06. / 03:01 |
+9,990 |
+4,31% |
240,660 |
241,180 |
241,800 |
2.811,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,970 |
20.06. / 03:01 |
+3,460 |
+1,66% |
207,090 |
225,320 |
211,970 |
1,69 Mio. |
|
|
Unitedhealth Group |
869561 |
484,520 |
20.06. / 03:01 |
+3,470 |
+0,72% |
477,160 |
488,750 |
484,520 |
1,00 |
|
|
Verizon Communications |
868402 |
40,240 |
20.06. / 03:00 |
+0,160 |
+0,40% |
40,170 |
40,320 |
40,240 |
2.477,00 |
|
|
VISA |
A0NC7B |
276,820 |
20.06. / 03:00 |
+3,200 |
+1,17% |
275,180 |
278,040 |
276,820 |
358,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,010 |
20.06. / 03:01 |
+0,410 |
+0,61% |
67,880 |
68,180 |
68,010 |
742,00 |
|
|
Walt Disney Company (The) |
855686 |
101,840 |
20.06. / 03:01 |
+0,340 |
+0,33% |
101,720 |
101,800 |
101,840 |
1.379,00 |
|
