| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
19.324,90 |
14:34 |
-148,73 |
-0,76% |
- |
- |
19.473,63 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.424,10 |
14:34 |
-57,14 |
-0,76% |
- |
- |
7.481,24 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
237,400 |
14:34 |
-2,900 |
-1,21% |
237,300 |
237,400 |
240,300 |
203.481,00 |
|
|
AIRBUS SE |
938914 |
131,460 |
14:33 |
-2,400 |
-1,79% |
131,440 |
131,460 |
133,860 |
108.807,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,300 |
14:34 |
-0,200 |
-0,07% |
296,200 |
296,300 |
296,500 |
238.146,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,375 |
14:34 |
-0,905 |
-1,87% |
47,360 |
47,375 |
48,280 |
1,10 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,645 |
14:34 |
+0,260 |
+0,86% |
30,635 |
30,645 |
30,385 |
1,80 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
136,200 |
14:33 |
+1,350 |
+1,00% |
136,150 |
136,200 |
134,850 |
82.838,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,100 |
14:34 |
-2,040 |
-2,51% |
79,060 |
79,100 |
81,140 |
466.469,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,120 |
14:32 |
-0,660 |
-0,97% |
67,060 |
67,120 |
67,780 |
101.970,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,325 |
14:33 |
-0,145 |
-0,88% |
16,315 |
16,325 |
16,470 |
2,08 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
57,900 |
14:33 |
-1,900 |
-3,18% |
57,880 |
57,920 |
59,800 |
188.492,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,880 |
14:34 |
-0,040 |
-0,07% |
54,860 |
54,880 |
54,920 |
202.475,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,540 |
12:52 |
-0,770 |
-2,24% |
33,570 |
33,590 |
34,310 |
2.700,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,420 |
14:34 |
-3,300 |
-4,42% |
71,400 |
71,420 |
74,720 |
380.544,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,434 |
14:34 |
-0,120 |
-0,77% |
15,430 |
15,436 |
15,554 |
2,51 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,700 |
14:33 |
+0,500 |
+0,24% |
210,500 |
210,700 |
210,200 |
76.768,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
14:33 |
-0,370 |
-0,92% |
39,820 |
39,830 |
40,200 |
526.199,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,430 |
14:32 |
+0,190 |
+0,72% |
26,430 |
26,440 |
26,240 |
1,54 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,350 |
14:33 |
-0,120 |
-0,89% |
13,350 |
13,355 |
13,470 |
1,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,730 |
14:33 |
+0,130 |
+0,39% |
33,720 |
33,730 |
33,600 |
243.611,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
256,700 |
14:34 |
+2,000 |
+0,79% |
256,600 |
256,800 |
254,700 |
29.266,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,000 |
14:33 |
-0,900 |
-0,91% |
98,020 |
98,060 |
98,900 |
57.545,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
14:33 |
+1,000 |
+1,20% |
84,200 |
84,240 |
83,220 |
104.712,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,465 |
14:34 |
-1,230 |
-3,76% |
31,460 |
31,470 |
32,695 |
2,43 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,170 |
14:34 |
-1,320 |
-2,22% |
58,150 |
58,170 |
59,490 |
1,24 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
158,350 |
14:33 |
-2,200 |
-1,37% |
158,350 |
158,400 |
160,550 |
60.759,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
279,400 |
14:32 |
-1,700 |
-0,60% |
279,300 |
279,500 |
281,100 |
32.056,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
497,700 |
14:34 |
+2,700 |
+0,55% |
497,600 |
497,800 |
495,000 |
86.774,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,810 |
14:34 |
-1,480 |
-3,50% |
40,800 |
40,820 |
42,290 |
509.673,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,465 |
14:32 |
-0,550 |
-1,34% |
40,460 |
40,475 |
41,015 |
79.256,00 |
|
|
RHEINMETALL AG |
703000 |
476,900 |
14:33 |
-5,400 |
-1,12% |
476,900 |
477,100 |
482,300 |
85.923,00 |
|
|
RWE AG INH O.N. |
703712 |
32,780 |
14:33 |
-0,440 |
-1,32% |
32,760 |
32,780 |
33,220 |
685.673,00 |
|
|
SAP SE O.N. |
716460 |
205,450 |
14:34 |
-0,250 |
-0,12% |
205,400 |
205,500 |
205,700 |
511.897,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
255,100 |
14:33 |
+1,800 |
+0,71% |
255,100 |
255,300 |
253,300 |
37.348,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,820 |
14:34 |
-2,040 |
-1,12% |
180,820 |
180,880 |
182,860 |
389.734,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,610 |
14:33 |
-0,290 |
-0,88% |
32,590 |
32,620 |
32,900 |
1,30 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
14:33 |
-0,600 |
-1,11% |
53,320 |
53,340 |
53,920 |
137.133,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,950 |
14:33 |
-0,300 |
-0,24% |
122,950 |
123,000 |
123,250 |
33.765,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,760 |
14:34 |
-2,360 |
-2,43% |
94,700 |
94,740 |
97,120 |
732.001,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
32,510 |
14:34 |
-0,510 |
-1,54% |
32,500 |
32,520 |
33,020 |
560.361,00 |
|
|
ZALANDO SE |
ZAL111 |
29,200 |
14:03 |
-0,650 |
-2,18% |
29,090 |
29,100 |
29,850 |
1.570,00 |
|