BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 19.324,90 14:34 -148,73 -0,76% - - 19.473,63 --
DAX KURSINDEX 846744 7.424,10 14:34 -57,14 -0,76% - - 7.481,24 --
ADIDAS AG NA O.N. A1EWWW 237,400 14:34 -2,900 -1,21% 237,300 237,400 240,300 203.481,00
AIRBUS SE 938914 131,460 14:33 -2,400 -1,79% 131,440 131,460 133,860 108.807,00
ALLIANZ SE NA O.N. 840400 296,300 14:34 -0,200 -0,07% 296,200 296,300 296,500 238.146,00  
BASF SE NA O.N. BASF11 47,375 14:34 -0,905 -1,87% 47,360 47,375 48,280 1,10 Mio.
BAYER AG NA O.N. BAY001 30,645 14:34 +0,260 +0,86% 30,635 30,645 30,385 1,80 Mio.
BEIERSDORF AG O.N. 520000 136,200 14:33 +1,350 +1,00% 136,150 136,200 134,850 82.838,00
BAY.MOTOREN WERKE AG ST 519000 79,100 14:34 -2,040 -2,51% 79,060 79,100 81,140 466.469,00
BRENNTAG SE NA O.N. A1DAHH 67,120 14:32 -0,660 -0,97% 67,060 67,120 67,780 101.970,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 16,325 14:33 -0,145 -0,88% 16,315 16,325 16,470 2,08 Mio.
CONTINENTAL AG O.N. 543900 57,900 14:33 -1,900 -3,18% 57,880 57,920 59,800 188.492,00
COVESTRO AG O.N. 606214 54,880 14:34 -0,040 -0,07% 54,860 54,880 54,920 202.475,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 33,540 12:52 -0,770 -2,24% 33,570 33,590 34,310 2.700,00
DR.ING.H.C.F.PORSCHE VZO PAG911 71,420 14:34 -3,300 -4,42% 71,400 71,420 74,720 380.544,00
DEUTSCHE BANK AG NA O.N. 514000 15,434 14:34 -0,120 -0,77% 15,430 15,436 15,554 2,51 Mio.
DEUTSCHE BOERSE NA O.N. 581005 210,700 14:33 +0,500 +0,24% 210,500 210,700 210,200 76.768,00
DEUTSCHE POST AG NA O.N. 555200 39,830 14:33 -0,370 -0,92% 39,820 39,830 40,200 526.199,00
DT.TELEKOM AG NA 555750 26,430 14:32 +0,190 +0,72% 26,430 26,440 26,240 1,54 Mio.
E.ON SE NA O.N. ENAG99 13,350 14:33 -0,120 -0,89% 13,350 13,355 13,470 1,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 33,730 14:33 +0,130 +0,39% 33,720 33,730 33,600 243.611,00
HANNOVER RUECK SE NA O.N. 840221 256,700 14:34 +2,000 +0,79% 256,600 256,800 254,700 29.266,00
HEIDELBERG MATERIALS O.N. 604700 98,000 14:33 -0,900 -0,91% 98,020 98,060 98,900 57.545,00
HENKEL AG+CO.KGAA VZO 604843 84,220 14:33 +1,000 +1,20% 84,200 84,240 83,220 104.712,00
INFINEON TECH.AG NA O.N. 623100 31,465 14:34 -1,230 -3,76% 31,460 31,470 32,695 2,43 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 58,170 14:34 -1,320 -2,22% 58,150 58,170 59,490 1,24 Mio.
MERCK KGAA O.N. 659990 158,350 14:33 -2,200 -1,37% 158,350 158,400 160,550 60.759,00
MTU AERO ENGINES NA O.N. A0D9PT 279,400 14:32 -1,700 -0,60% 279,300 279,500 281,100 32.056,00
MUENCH.RUECKVERS.VNA O.N. 843002 497,700 14:34 +2,700 +0,55% 497,600 497,800 495,000 86.774,00
PORSCHE AUTOM.HLDG VZO PAH003 40,810 14:34 -1,480 -3,50% 40,800 40,820 42,290 509.673,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,465 14:32 -0,550 -1,34% 40,460 40,475 41,015 79.256,00
RHEINMETALL AG 703000 476,900 14:33 -5,400 -1,12% 476,900 477,100 482,300 85.923,00
RWE AG INH O.N. 703712 32,780 14:33 -0,440 -1,32% 32,760 32,780 33,220 685.673,00
SAP SE O.N. 716460 205,450 14:34 -0,250 -0,12% 205,400 205,500 205,700 511.897,00  
SARTORIUS AG VZO O.N. 716563 255,100 14:33 +1,800 +0,71% 255,100 255,300 253,300 37.348,00
SIEMENS AG NA O.N. 723610 180,820 14:34 -2,040 -1,12% 180,820 180,880 182,860 389.734,00
SIEMENS ENERGY AG NA O.N. ENER6Y 32,610 14:33 -0,290 -0,88% 32,590 32,620 32,900 1,30 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,320 14:33 -0,600 -1,11% 53,320 53,340 53,920 137.133,00
SYMRISE AG INH. O.N. SYM999 122,950 14:33 -0,300 -0,24% 122,950 123,000 123,250 33.765,00
VOLKSWAGEN AG VZO O.N. 766403 94,760 14:34 -2,360 -2,43% 94,700 94,740 97,120 732.001,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 32,510 14:34 -0,510 -1,54% 32,500 32,520 33,020 560.361,00
ZALANDO SE ZAL111 29,200 14:03 -0,650 -2,18% 29,090 29,100 29,850 1.570,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH