| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.330,52 |
14:30 |
+246,77 |
+0,95% |
- |
- |
26.083,75 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,86 |
24.09. |
+43,06 |
+0,34% |
- |
- |
12.807,86 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,575 |
14:28 |
+0,075 |
+0,48% |
15,560 |
15,580 |
15,500 |
347.428,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,778 |
12:51 |
+0,039 |
+1,42% |
2,774 |
2,778 |
2,739 |
12.400,00 |
|
|
AURUBIS AG |
676650 |
61,750 |
14:29 |
-0,450 |
-0,72% |
61,750 |
61,850 |
62,200 |
99.131,00 |
 |
|
BECHTLE AG O.N. |
515870 |
37,820 |
14:15 |
+0,060 |
+0,16% |
37,820 |
37,860 |
37,760 |
15.878,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,520 |
14:28 |
+0,280 |
+1,11% |
25,480 |
25,520 |
25,240 |
34.252,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,700 |
14:26 |
+0,550 |
+1,17% |
47,700 |
47,850 |
47,150 |
6.831,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,850 |
14:30 |
+3,250 |
+5,36% |
63,850 |
63,900 |
60,600 |
75.086,00 |
|
|
CTS EVENTIM KGAA |
547030 |
90,400 |
14:26 |
+1,100 |
+1,23% |
90,300 |
90,400 |
89,300 |
14.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
33,910 |
14:29 |
+1,860 |
+5,80% |
33,920 |
33,990 |
32,050 |
718.923,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,510 |
14:29 |
+0,290 |
+1,43% |
20,500 |
20,520 |
20,220 |
110.463,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,710 |
14:20 |
+0,390 |
+1,04% |
37,690 |
37,710 |
37,320 |
28.956,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,620 |
14:29 |
+0,140 |
+0,29% |
48,600 |
48,640 |
48,480 |
19.318,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,060 |
14:29 |
+0,040 |
+0,15% |
27,060 |
27,080 |
27,020 |
87.110,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,040 |
14:30 |
+1,140 |
+2,86% |
41,020 |
41,060 |
39,900 |
51.057,00 |
|
|
GEA GROUP AG |
660200 |
43,540 |
14:29 |
+0,480 |
+1,11% |
43,540 |
43,560 |
43,060 |
22.535,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,450 |
14:27 |
+1,000 |
+1,03% |
98,350 |
98,550 |
97,450 |
9.563,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,000 |
11:39 |
-0,600 |
-0,68% |
86,900 |
87,200 |
87,600 |
512,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,720 |
14:30 |
-0,090 |
-1,02% |
8,716 |
8,730 |
8,810 |
416.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
28,160 |
09:57 |
±0,000 |
±0,00% |
28,020 |
28,080 |
28,160 |
550,00 |
|
|
HOCHTIEF AG |
607000 |
110,500 |
13:45 |
-0,600 |
-0,54% |
110,400 |
110,600 |
111,100 |
4.340,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,130 |
14:26 |
+0,060 |
+0,16% |
38,110 |
38,150 |
38,070 |
62.717,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
295,800 |
14:23 |
+3,600 |
+1,23% |
294,200 |
295,800 |
292,200 |
1.756,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,140 |
14:11 |
-0,140 |
-0,53% |
26,120 |
26,160 |
26,280 |
13.433,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,460 |
14:27 |
-0,040 |
-0,16% |
25,420 |
25,460 |
25,500 |
46.937,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
10,985 |
14:23 |
+0,005 |
+0,05% |
10,975 |
10,990 |
10,980 |
39.805,00 |
|
|
KION GROUP AG |
KGX888 |
33,740 |
09:10 |
+0,070 |
+0,21% |
34,160 |
34,200 |
33,670 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,050 |
14:28 |
+0,500 |
+0,64% |
79,000 |
79,150 |
78,550 |
11.259,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
14:25 |
±0,000 |
±0,00% |
129,000 |
129,400 |
129,200 |
6.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
26,890 |
14:28 |
-0,070 |
-0,26% |
26,880 |
26,910 |
26,960 |
32.691,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
93,040 |
14:29 |
-0,320 |
-0,34% |
93,020 |
93,060 |
93,360 |
8.765,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,396 |
14:30 |
+0,156 |
+2,50% |
6,394 |
6,398 |
6,240 |
2,33 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
14:29 |
+1,550 |
+1,74% |
90,700 |
90,800 |
89,200 |
16.333,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,710 |
14:29 |
-0,050 |
-0,34% |
14,700 |
14,720 |
14,760 |
476.314,00 |
|
|
PUMA SE |
696960 |
37,190 |
14:25 |
+0,920 |
+2,54% |
37,200 |
37,220 |
36,270 |
74.685,00 |
|
|
RATIONAL AG |
701080 |
891,000 |
14:28 |
+6,500 |
+0,73% |
890,500 |
891,500 |
884,500 |
726,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,600 |
14:28 |
+6,400 |
+5,19% |
129,400 |
129,600 |
123,200 |
35.257,00 |
|
|
RTL GROUP |
861149 |
30,200 |
13:31 |
+0,100 |
+0,33% |
30,200 |
30,300 |
30,100 |
750,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,900 |
14:24 |
+0,400 |
+1,31% |
30,900 |
30,980 |
30,500 |
5.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
78,050 |
14:20 |
+0,400 |
+0,52% |
78,000 |
78,100 |
77,650 |
13.083,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
65,950 |
14:24 |
-0,500 |
-0,75% |
65,900 |
66,100 |
66,450 |
9.759,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,050 |
13:39 |
-0,350 |
-0,94% |
36,950 |
37,050 |
37,400 |
3.217,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,400 |
14:28 |
+0,200 |
+0,36% |
56,400 |
56,500 |
56,200 |
1.174,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,100 |
13:53 |
-0,200 |
-1,23% |
16,100 |
16,120 |
16,300 |
24.154,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,650 |
08:04 |
-0,500 |
-0,67% |
75,000 |
75,050 |
75,150 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,355 |
14:30 |
-0,420 |
-3,57% |
11,350 |
11,360 |
11,775 |
145.391,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,242 |
14:28 |
±0,000 |
±0,00% |
3,242 |
3,244 |
3,242 |
974.800,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,700 |
14:26 |
-0,300 |
-1,00% |
29,700 |
29,800 |
30,000 |
62.944,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,698 |
14:29 |
+0,006 |
+0,09% |
6,692 |
6,700 |
6,692 |
1,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,930 |
14:10 |
-0,160 |
-0,84% |
18,920 |
18,940 |
19,090 |
18.148,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,700 |
14:20 |
+0,040 |
+0,05% |
80,700 |
80,760 |
80,660 |
31.691,00 |
|
