Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.944,84 24.09. +92,64 +0,47% - - 19.944,84 0,00
Adobe 871981 524,070 24.09. / 23:25 -3,800 -0,72% 523,000 528,000 524,070 1.801,00
Advanced Micro Devices 863186 158,320 24.09. / 23:30 +1,580 +1,01% 157,930 158,000 158,320 116.158,00
Airbnb A2QG35 131,480 24.09. / 22:54 +2,470 +1,91% 130,700 131,070 131,480 2.547,00
Alphabet A14Y6F 162,290 24.09. / 23:30 +0,470 +0,29% 162,250 162,320 162,290 37.283,00
Alphabet A14Y6H 163,640 24.09. / 23:30 +0,580 +0,36% 163,570 163,640 163,640 19.724,00
Amazon.com 906866 193,960 24.09. / 23:29 +0,150 +0,08% 193,550 193,700 193,960 76.246,00  
American Electric Power Compan 850222 101,410 24.09. / 23:29 -1,110 -1,08% 101,410 102,150 101,410 185,00
Amgen 867900 330,920 24.09. / 23:31 -4,620 -1,38% 325,070 329,000 330,920 1.326,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 227,330 24.09. / 23:30 +1,330 +0,59% 224,240 229,240 227,330 80,00
ANSYS 901492 324,380 24.09. / 22:02 +3,110 +0,97% 300,000 325,250 324,190 5,00
Apple 865985 227,370 24.09. / 23:31 +0,930 +0,41% 225,270 225,350 227,370 336.575,00
Applied Materials 865177 196,780 24.09. / 23:30 +2,810 +1,45% 196,300 196,520 196,780 2.561,00
ASML Holding NV A1J85V 814,000 24.09. / 23:27 +10,550 +1,31% 814,620 815,010 814,000 10.196,00
AstraZeneca PLC 886715 76,870 24.09. / 23:29 -0,270 -0,35% 77,420 77,490 76,870 9.091,00
Atlassian Corp A3DUN5 162,620 24.09. / 23:08 +0,630 +0,39% 161,600 162,620 162,620 197,00
Autodesk 869964 269,650 24.09. / 23:29 +1,190 +0,44% 254,490 272,000 269,650 60,00
Automatic Data Processing 850347 276,640 24.09. / 23:30 -0,930 -0,33% 259,130 312,230 276,640 632,00
Baker Hughes Company A2DUAY 36,340 24.09. / 23:29 -0,100 -0,27% 36,430 36,580 36,340 6.688,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 194,120 24.09. / 23:19 -1,690 -0,86% 193,820 195,470 194,120 148,00
Booking Holdings A2JEXP 4.177,560 24.09. / 23:20 +81,040 +1,98% 4.032,000 4.215,000 4.177,560 87,00
Broadcom Inc. A2JG9Z 174,860 24.09. / 23:31 +1,920 +1,11% 173,500 173,890 174,840 74.654,00
Cadence Design Systems 873567 273,320 24.09. / 23:28 -0,760 -0,28% 268,000 271,120 273,320 672,00
CDW Corp A1W0KL 224,280 24.09. / 23:26 +0,190 +0,08% 200,230 358,840 224,280 10,00  
Charter Communications A2AJX9 323,300 24.09. / 23:05 -8,320 -2,51% 320,880 325,000 323,360 407,00
Cintas Corp 880205 204,850 24.09. / 23:29 +0,860 +0,42% 202,870 206,000 204,850 2.045,00
Cisco Systems 878841 52,520 24.09. / 23:29 +0,360 +0,69% 52,500 52,580 52,520 7.097,00
Coca-Cola Europacific Partners A2AJ8Q 79,560 24.09. / 23:29 -1,020 -1,27% 79,560 79,830 79,560 308,00
Cognizant Technology Solutions 915272 76,040 24.09. / 23:30 -0,080 -0,11% 75,110 76,040 76,040 219,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 41,350 24.09. / 23:29 +0,640 +1,57% 41,260 41,380 41,350 569,00
Constellation Energy Corp A3DCXB 253,490 24.09. / 23:28 -3,680 -1,43% 253,310 254,000 253,490 3.726,00
Copart 893807 52,450 24.09. / 23:29 +0,760 +1,47% 51,510 52,500 52,450 18,00
CoStar Group 922134 76,340 24.09. / 23:30 -1,010 -1,31% 74,960 77,220 76,340 1,87 Mio.
Costco Wholesale Corp 888351 901,540 24.09. / 23:30 -15,450 -1,68% 902,020 904,000 901,540 1.808,00
CrowdStrike Holdings A2PK2R 288,540 24.09. / 23:28 -4,600 -1,57% 288,000 288,500 288,540 10.498,00
CSX Corp 865857 34,140 24.09. / 23:30 +0,120 +0,35% 34,150 34,340 34,140 128,00
Datadog A2PSFR 117,310 24.09. / 23:29 +1,090 +0,94% 116,040 117,310 117,310 481,00
DexCom A0D9T1 68,660 24.09. / 23:29 -1,040 -1,49% 68,850 69,190 68,660 1.421,00
Diamondback Energy A1J6Y4 185,430 24.09. / 23:25 +0,180 +0,10% 184,000 186,240 185,430 905,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 71,290 24.09. / 23:29 -0,460 -0,64% 71,020 71,490 71,290 1.131,00
DoorDash A2QHEA 141,680 24.09. / 23:30 +2,170 +1,56% 144,320 144,940 141,680 10.198,00
Electronic Arts 878372 141,640 24.09. / 23:30 +0,570 +0,40% 140,720 142,000 141,640 52,00
Exelon Corp 852011 39,990 24.09. / 23:29 -0,410 -1,01% 39,960 40,490 39,990 864,00
Fastenal Company 887891 71,810 24.09. / 23:30 -0,020 -0,03% 71,270 72,310 71,810 8,00  
Fortinet A0YEFE 77,460 24.09. / 23:30 +0,050 +0,06% 77,040 77,490 77,460 967,00  
GE HealthCare Technologies A3D3G6 92,210 24.09. / 23:23 +1,330 +1,46% 90,090 92,200 92,210 74,00
Gilead Sciences 885823 83,790 24.09. / 23:30 -0,190 -0,23% 83,360 83,950 83,790 201,00
GlobalFoundries A3C6AF 39,040 24.09. / 23:30 -0,310 -0,79% 39,000 39,130 39,040 2.036,00
Honeywell International 870153 205,270 24.09. / 23:29 +1,510 +0,74% 203,900 205,500 205,270 156,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 506,380 24.09. / 23:08 -1,300 -0,26% 491,000 510,000 506,380 323.789,00
Illumina 927079 128,820 24.09. / 22:37 -1,350 -1,04% 128,520 129,910 128,820 89,00
Intel Corp 855681 22,810 24.09. / 23:29 +0,250 +1,11% 22,780 22,800 22,810 509.405,00
Intuit 886053 638,200 24.09. / 23:29 -3,770 -0,59% 632,010 644,000 638,200 1.094,00
Intuitive Surgical 888024 484,400 24.09. / 23:30 -4,670 -0,95% 480,960 486,250 484,400 160,00
Keurig Dr Pepper A2JQPZ 37,830 24.09. / 23:30 -0,170 -0,45% 37,590 38,070 37,830 137,00
KLA Corp 865884 770,340 24.09. / 23:30 +9,070 +1,19% 757,290 776,000 770,340 1.391,00
Kraft Heinz Company (The) A14TU4 34,700 24.09. / 23:30 +0,020 +0,06% 34,760 34,800 34,700 2.109,00  
Lam Research Corp 869686 791,060 24.09. / 23:29 +7,200 +0,92% 789,800 796,090 791,060 1.431,00
lululemon athletica A0MXBY 263,550 24.09. / 23:27 +3,790 +1,46% 263,250 263,980 263,550 1.524,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 247,380 24.09. / 23:05 +5,710 +2,36% 240,220 249,000 247,380 22,00
Marvell Technology A3CNLD 71,200 24.09. / 23:29 -0,610 -0,85% 70,800 70,890 71,200 11.038,00
MercadoLibre A0MYNP 2.111,000 24.09. / 23:30 +7,630 +0,36% 2.103,000 2.145,000 2.111,000 372,00
Meta Platforms A1JWVX 563,330 24.09. / 23:31 -1,060 -0,19% 562,430 562,890 563,330 24.253,00
Microchip Technology 886105 77,500 24.09. / 23:30 +0,440 +0,57% 76,500 77,420 77,500 838,00
Micron Technology 869020 94,000 24.09. / 23:31 +0,450 +0,48% 94,530 94,600 94,000 269.917,00
Microsoft Corp 870747 429,170 24.09. / 23:31 -4,205 -0,97% 429,230 429,670 429,170 42.020,00
Moderna A2N9D9 63,940 24.09. / 23:31 -0,220 -0,34% 64,340 64,400 63,940 12.071,00
Mondelez International A1J4U0 74,160 24.09. / 23:30 -0,420 -0,56% 73,950 74,520 74,160 101,00
MongoDB A2DYB1 279,920 24.09. / 23:27 +0,440 +0,16% 278,010 279,620 279,920 2.072,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,450 24.09. / 23:30 +0,140 +0,27% 51,400 53,000 52,450 300,00
Netflix 552484 722,260 24.09. / 23:29 +17,050 +2,42% 721,300 722,000 722,260 7.637,00
NVIDIA Corp 918422 120,870 24.09. / 23:31 +4,690 +4,03% 121,210 121,240 120,870 4,45 Mio.
NXP Semiconductors NV A1C5WJ 233,750 24.09. / 23:30 +1,900 +0,82% 227,000 231,500 233,750 1.827,00
O'Reilly Automotive A1H5JY 1.129,220 24.09. / 23:29 +9,870 +0,88% 1.001,000 1.164,140 1.129,220 53,00
Old Dominion Freight Line 923655 198,420 24.09. / 23:26 +2,270 +1,16% 188,400 219,020 198,420 489,00
ON Semiconductor Corp 930124 70,470 24.09. / 23:29 +0,740 +1,06% 70,060 70,880 70,470 1.291,00
PACCAR 861114 99,170 24.09. / 23:29 +0,380 +0,38% 98,400 100,060 99,170 16,00
Palo Alto Networks A1JZ0Q 343,520 24.09. / 23:29 -0,580 -0,17% 342,000 343,300 343,520 932,00
Paychex 868284 133,590 24.09. / 23:29 -0,470 -0,35% 129,970 145,000 133,630 18,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 78,340 24.09. / 23:29 +0,670 +0,86% 78,330 78,390 78,340 12.798,00
PDD Holdings A2JRK6 113,800 24.09. / 23:31 +11,490 +11,23% 110,460 110,870 113,800 407.269,00
PepsiCo 851995 169,920 24.09. / 23:29 -2,230 -1,30% 170,000 170,460 169,920 3.158,00
QUALCOMM 883121 166,950 24.09. / 23:30 +0,970 +0,58% 166,430 166,860 166,950 18.268,00
Regeneron Pharmaceuticals 881535 1.045,980 24.09. / 23:30 -46,000 -4,21% 1.025,140 1.048,000 1.045,980 675,00
Roper Technologies 883563 551,960 24.09. / 22:04 -5,790 -1,04% 377,000 562,000 551,980 6,00
Ross Stores 870053 152,270 24.09. / 23:26 +2,310 +1,54% 147,900 152,280 152,270 157,00
Starbucks Corp 884437 94,450 24.09. / 23:29 -1,000 -1,05% 94,290 94,450 94,450 8.966,00
Super Micro Computer A0MKJF 463,610 24.09. / 23:23 -2,330 -0,50% 463,690 465,000 463,610 27.526,00
Synopsys 883703 506,830 24.09. / 23:30 +1,280 +0,25% 480,000 508,750 506,830 3.897,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 201,440 24.09. / 23:30 -1,020 -0,50% 200,900 202,300 201,440 679,00
Take-Two Interactive Software 914508 150,890 24.09. / 23:29 +1,160 +0,77% 150,300 151,500 150,900 345,00
Tesla A1CX3T 254,270 24.09. / 23:31 +4,270 +1,71% 252,850 253,000 254,270 788.617,00
Texas Instruments 852654 204,940 24.09. / 23:31 +1,110 +0,54% 204,000 204,600 204,940 1.620,00
Trade Desk (The) A2ARCV 110,790 24.09. / 22:53 +2,260 +2,08% 109,800 110,750 110,790 1.152,00
Verisk Analytics A0YA2M 264,790 24.09. / 23:30 -0,310 -0,12% 254,460 281,000 264,790 140,00  
Vertex Pharmaceuticals 882807 462,990 24.09. / 23:30 +2,990 +0,65% 463,110 480,000 462,990 106,00
Warner Bros Discovery A3DJQZ 8,320 24.09. / 23:29 +0,160 +1,96% 8,310 8,320 8,320 3.828,00
Workday A1J39P 246,950 24.09. / 23:30 +1,770 +0,72% 243,010 257,000 246,950 184,00
Xcel Energy 855009 64,170 24.09. / 23:29 +0,210 +0,33% 63,640 64,700 64,170 130,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 174,150 24.09. / 23:31 -0,640 -0,37% 173,430 174,000 174,150 607,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH