| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,44 |
16:02 |
+6,64 |
+0,02% |
- |
- |
39.127,80 |
44,81 Mio. |
 |
|
3M Company |
851745 |
102,380 |
15:57 |
+0,930 |
+0,92% |
102,350 |
102,420 |
101,450 |
187.750,00 |
|
|
Amazon.com |
906866 |
195,027 |
15:57 |
+1,417 |
+0,73% |
195,020 |
195,040 |
193,610 |
8,60 Mio. |
|
|
American Express Company |
850226 |
227,720 |
15:57 |
-2,960 |
-1,28% |
227,670 |
227,890 |
230,680 |
231.465,00 |
 |
|
Amgen |
867900 |
314,810 |
15:57 |
+1,990 |
+0,64% |
314,660 |
315,190 |
312,820 |
181.161,00 |
|
|
Apple |
865985 |
213,750 |
15:57 |
+0,500 |
+0,23% |
213,750 |
213,770 |
213,250 |
8,57 Mio. |
|
|
Boeing Company |
850471 |
179,570 |
15:57 |
+1,070 |
+0,60% |
179,510 |
179,630 |
178,500 |
658.707,00 |
|
|
Caterpillar |
850598 |
328,350 |
15:57 |
+1,620 |
+0,50% |
328,280 |
328,510 |
326,730 |
165.592,00 |
|
|
Chevron Corp |
852552 |
156,370 |
15:57 |
+0,420 |
+0,27% |
156,360 |
156,410 |
155,950 |
688.652,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,043 |
15:57 |
+0,183 |
+0,39% |
47,040 |
47,050 |
46,860 |
1,02 Mio. |
|
|
Coca-Cola Company |
850663 |
64,070 |
15:57 |
+0,020 |
+0,03% |
64,060 |
64,070 |
64,050 |
815.502,00 |
|
|
Dow |
A2PFRC |
53,185 |
15:57 |
-0,015 |
-0,03% |
53,170 |
53,200 |
53,200 |
248.102,00 |
|
|
Goldman Sachs Group |
920332 |
444,955 |
15:57 |
-10,905 |
-2,39% |
444,570 |
445,340 |
455,860 |
587.302,00 |
|
|
Home Depot |
866953 |
343,080 |
15:56 |
+1,260 |
+0,37% |
342,850 |
343,080 |
341,820 |
229.467,00 |
|
|
Honeywell International |
870153 |
214,180 |
15:57 |
+0,750 |
+0,35% |
214,180 |
214,360 |
213,430 |
160.804,00 |
|
|
International Business Machine |
851399 |
171,350 |
15:57 |
-0,520 |
-0,30% |
171,290 |
171,410 |
171,870 |
217.670,00 |
|
|
Intel Corp |
855681 |
30,470 |
15:57 |
-0,070 |
-0,23% |
30,470 |
30,480 |
30,540 |
3,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,765 |
15:57 |
+1,335 |
+0,68% |
198,760 |
198,780 |
197,430 |
855.332,00 |
|
|
Johnson & Johnson |
853260 |
147,140 |
15:57 |
+0,270 |
+0,18% |
147,140 |
147,170 |
146,870 |
332.772,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,700 |
15:57 |
-0,130 |
-0,05% |
257,570 |
257,810 |
257,830 |
208.178,00 |
|
|
Merck & Co |
A0YD8Q |
130,020 |
15:57 |
-1,480 |
-1,13% |
130,010 |
130,050 |
131,500 |
671.074,00 |
|
|
Microsoft Corp |
870747 |
454,470 |
15:57 |
+2,310 |
+0,51% |
454,450 |
454,570 |
452,160 |
1,76 Mio. |
|
|
Nike |
866993 |
94,165 |
15:57 |
+0,105 |
+0,11% |
94,150 |
94,190 |
94,060 |
1,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,420 |
15:57 |
-0,030 |
-0,02% |
167,430 |
167,450 |
167,450 |
372.212,00 |
|
|
Salesforce |
A0B87V |
248,195 |
15:57 |
+5,045 |
+2,07% |
248,120 |
248,270 |
243,150 |
906.714,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,270 |
15:57 |
-0,470 |
-0,23% |
205,270 |
205,540 |
205,740 |
36.352,00 |
|
|
Unitedhealth Group |
869561 |
483,675 |
15:56 |
-0,365 |
-0,08% |
483,380 |
484,000 |
484,040 |
211.518,00 |
|
|
Verizon Communications |
868402 |
40,769 |
15:57 |
-0,251 |
-0,61% |
40,760 |
40,770 |
41,020 |
1,42 Mio. |
|
|
VISA |
A0NC7B |
269,290 |
15:57 |
-4,340 |
-1,59% |
269,280 |
269,330 |
273,630 |
1,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,440 |
15:57 |
+0,150 |
+0,22% |
68,430 |
68,440 |
68,290 |
898.161,00 |
|
|
Walt Disney Company (The) |
855686 |
102,040 |
15:57 |
-0,140 |
-0,14% |
102,040 |
102,050 |
102,180 |
859.444,00 |
|
